Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.00938
-0.21%
$1.11 million $1,000
Jun 10, 3 AM $0.0094
+0.00%
$1.11 million $1,081
Jun 10, 2 AM $0.0094
-0.21%
$1.11 million $1,081
Jun 10, 1 AM $0.00942
+0.00%
$1.11 million $1,074
Jun 10, 12 AM $0.00942
-1.15%
$1.11 million $1,076
Jun 9, 11 PM $0.00953
+0.00%
$1.12 million $1,066
Jun 9, 10 PM $0.00953
-3.15%
$1.12 million $1,066
Jun 9, 9 PM $0.00984
+0.00%
$1.16 million $1,037
Jun 9, 8 PM $0.00984
-0.01%
$1.16 million $1,037
Jun 9, 7 PM $0.00984
-0.70%
$1.16 million $1,037
Jun 9, 6 PM $0.00991
+0.00%
$1.17 million $1,033
Jun 9, 5 PM $0.00991
+0.00%
$1.17 million $1,033
Jun 9, 4 PM $0.00991
+0.61%
$1.17 million $1,033
Jun 9, 3 PM $0.00985
-1.69%
$1.16 million $1,030
Jun 9, 2 PM $0.01
+0.00%
$1.18 million $1,014
Jun 9, 1 PM $0.01
-1.76%
$1.18 million $1,014
Jun 9, 12 PM $0.0102
+0.00%
$1.2 million $849
Jun 9, 11 AM $0.00951
-2.49%
$1.12 million $270
Jun 9, 10 AM $0.00975
-3.53%
$1.15 million $247
Jun 9, 9 AM $0.0101
-1.82%
$1.19 million $206
Jun 9, 8 AM $0.0103
+0.00%
$1.21 million $170
Jun 9, 7 AM $0.0103
+0.00%
$1.21 million $170
Jun 9, 6 AM $0.0103
-0.01%
$1.21 million $178
Jun 9, 5 AM $0.0103
+0.00%
$1.21 million $353
Jun 9, 4 AM $0.0103
+0.19%
$1.21 million $390
Jun 9, 3 AM $0.0103
+0.00%
$1.21 million $406
Jun 9, 2 AM $0.0103
+0.00%
$1.21 million $413
Jun 9, 1 AM $0.0103
+0.00%
$1.21 million $413
Jun 9, 12 AM $0.0103
+0.00%
$1.21 million $413
Jun 8, 11 PM $0.0103
+0.00%
$1.21 million $415
Jun 8, 10 PM $0.0103
+0.00%
$1.21 million $415
Jun 8, 9 PM $0.0103
+0.00%
$1.21 million $415
Jun 8, 8 PM $0.0103
+0.00%
$1.21 million $467
Jun 8, 7 PM $0.0103
-0.01%
$1.21 million $467
Jun 8, 6 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 5 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 4 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 3 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 2 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 1 PM $0.0103
+0.00%
$1.21 million $705
Jun 8, 12 PM $0.0103
+0.00%
$1.21 million $817
Jun 8, 11 AM $0.0103
+0.00%
$1.21 million $862
Jun 8, 10 AM $0.0103
+0.00%
$1.21 million $886
Jun 8, 9 AM $0.0103
+1.58%
$1.21 million $886
Jun 8, 8 AM $0.0101
+0.00%
$1.19 million $804
Jun 8, 7 AM $0.0101
-1.84%
$1.19 million $805
Jun 8, 6 AM $0.0103
-2.27%
$1.22 million $797
Jun 8, 5 AM $0.0105
+8.32%
$1.24 million $819
Jun 8, 4 AM $0.00974
-2.99%
$1.15 million $802
Jun 8, 3 AM $0.01
-0.99%
$1.18 million $865