Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0112
+0.00%
$1.32 million $815
Jun 12, 10 AM $0.0112
+0.00%
$1.32 million $815
Jun 12, 9 AM $0.0112
+0.00%
$1.32 million $815
Jun 12, 8 AM $0.0112
+0.00%
$1.32 million $815
Jun 12, 7 AM $0.0112
+0.00%
$1.32 million $815
Jun 12, 6 AM $0.0112
+0.00%
$1.32 million $815
Jun 12, 5 AM $0.0112
+0.09%
$1.32 million $815
Jun 12, 4 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 3 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 2 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 1 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 12 AM $0.0112
+0.00%
$1.32 million $760
Jun 11, 11 PM $0.0112
+0.00%
$1.32 million $760
Jun 11, 10 PM $0.0112
+0.00%
$1.32 million $760
Jun 11, 9 PM $0.0112
+0.00%
$1.32 million $803
Jun 11, 8 PM $0.0112
+0.00%
$1.32 million $960
Jun 11, 7 PM $0.0112
+0.00%
$1.32 million $960
Jun 11, 6 PM $0.0112
+0.00%
$1.32 million $960
Jun 11, 5 PM $0.0112
+0.00%
$1.32 million $1,021
Jun 11, 4 PM $0.0112
+0.00%
$1.32 million $1,021
Jun 11, 3 PM $0.0112
+0.00%
$1.32 million $1,209
Jun 11, 2 PM $0.0112
+1.36%
$1.32 million $1,526
Jun 11, 1 PM $0.0102
+1.80%
$1.2 million $867
Jun 11, 12 PM $0.01
+0.00%
$1.18 million $825
Jun 11, 11 AM $0.01
+0.00%
$1.18 million $833
Jun 11, 10 AM $0.01
+0.00%
$1.18 million $854
Jun 11, 9 AM $0.01
+0.00%
$1.18 million $908
Jun 11, 8 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 7 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 6 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 5 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 4 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 3 AM $0.01
+0.00%
$1.18 million $1,014
Jun 11, 2 AM $0.01
+0.00%
$1.18 million $1,014
Jun 11, 1 AM $0.01
-0.10%
$1.18 million $1,021
Jun 11, 12 AM $0.01
+0.00%
$1.18 million $1,014
Jun 10, 6 PM $0.0119
+0.00%
$1.4 million $795
Jun 10, 5 PM $0.0119
+0.00%
$1.4 million $795
Jun 10, 4 PM $0.0119
+9.28%
$1.4 million $795
Jun 10, 3 PM $0.0121
+23.98%
$1.43 million $569
Jun 10, 2 PM $0.0098
+0.00%
$1.16 million $258
Jun 10, 1 PM $0.0098
+0.00%
$1.16 million $258
Jun 10, 12 PM $0.0098
+0.00%
$1.16 million $423
Jun 10, 11 AM $0.0098
+0.51%
$1.16 million $574
Jun 10, 10 AM $0.00975
+2.96%
$1.15 million $995
Jun 10, 9 AM $0.00947
+0.96%
$1.12 million $983
Jun 10, 8 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 7 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 6 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 5 AM $0.00938
+0.00%
$1.11 million $1,000