Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.00972
+0.00%
$1.15 million $485
Jun 18, 3 PM $0.00972
+0.00%
$1.15 million $485
Jun 18, 2 PM $0.00972
+3.96%
$1.15 million $504
Jun 18, 1 PM $0.00935
+0.00%
$1.1 million $370
Jun 18, 12 PM $0.00935
+0.00%
$1.1 million $389
Jun 18, 11 AM $0.00935
+1.19%
$1.1 million $389
Jun 18, 10 AM $0.00924
+0.00%
$1.09 million $374
Jun 18, 9 AM $0.00924
+0.00%
$1.09 million $374
Jun 18, 8 AM $0.00924
+0.00%
$1.09 million $412
Jun 18, 6 AM $0.00994
+0.00%
$1.17 million $332
Jun 18, 5 AM $0.00994
+0.00%
$1.17 million $383
Jun 18, 4 AM $0.00994
+0.00%
$1.17 million $384
Jun 18, 3 AM $0.00994
+0.00%
$1.17 million $384
Jun 18, 2 AM $0.00994
+0.00%
$1.17 million $398
Jun 18, 1 AM $0.00994
-3.21%
$1.17 million $398
Jun 18, 12 AM $0.0103
+0.00%
$1.21 million $425
Jun 17, 11 PM $0.0103
+0.00%
$1.21 million $425
Jun 17, 10 PM $0.0103
+0.00%
$1.21 million $6,569
Jun 17, 9 PM $0.0103
+4.80%
$1.21 million $22,190
Jun 17, 8 PM $0.0098
+0.00%
$1.16 million $22,145
Jun 17, 7 PM $0.0098
+0.00%
$1.16 million $22,145
Jun 17, 6 PM $0.0098
+0.00%
$1.16 million $22,567
Jun 17, 5 PM $0.0098
+6.75%
$1.16 million $22,572
Jun 17, 4 PM $0.00918
+0.00%
$1.08 million $22,537
Jun 17, 3 PM $0.00918
-0.76%
$1.08 million $22,537
Jun 17, 2 PM $0.00925
+0.00%
$1.09 million $22,518
Jun 17, 1 PM $0.00925
+0.00%
$1.09 million $22,537
Jun 17, 12 PM $0.00925
+0.00%
$1.09 million $22,519
Jun 17, 11 AM $0.00925
+0.22%
$1.09 million $22,519
Jun 17, 10 AM $0.00923
+0.00%
$1.09 million $22,514
Jun 17, 9 AM $0.00923
-0.86%
$1.09 million $22,518
Jun 17, 8 AM $0.00931
+0.00%
$1.1 million $22,481
Jun 17, 7 AM $0.00931
+0.11%
$1.1 million $22,481
Jun 17, 6 AM $0.0093
+0.22%
$1.1 million $22,423
Jun 17, 5 AM $0.00928
+0.43%
$1.09 million $22,372
Jun 17, 4 AM $0.00924
+0.00%
$1.09 million $22,386
Jun 17, 3 AM $0.00924
-0.43%
$1.09 million $22,395
Jun 17, 2 AM $0.00928
+0.00%
$1.09 million $22,382
Jun 17, 1 AM $0.00928
-1.69%
$1.09 million $22,382
Jun 17, 12 AM $0.00944
+0.00%
$1.11 million $22,325
Jun 16, 11 PM $0.00944
-11.53%
$1.11 million $22,341
Jun 16, 10 PM $0.0101
+3.68%
$1.2 million $16,197
Jun 16, 9 PM $0.00978
+0.31%
$1.15 million $582
Jun 16, 7 PM $0.01
+0.00%
$1.18 million $165
Jun 16, 6 PM $0.01
-1.47%
$1.18 million $165
Jun 16, 5 PM $0.0102
+1.80%
$1.2 million $160
Jun 16, 4 PM $0.01
+0.00%
$1.18 million $108
Jun 16, 3 PM $0.01
+0.00%
$1.18 million $108
Jun 16, 2 PM $0.01
-0.20%
$1.18 million $108
Jun 16, 1 PM $0.01
+0.00%
$1.18 million $89