Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.0102
+0.00%
$1.2 million $15,981
Jun 20, 8 PM $0.0102
+0.00%
$1.2 million $15,981
Jun 20, 7 PM $0.0102
+0.00%
$1.2 million $16,129
Jun 20, 6 PM $0.0102
+0.30%
$1.2 million $16,141
Jun 20, 5 PM $0.0101
+0.00%
$1.2 million $16,120
Jun 20, 4 PM $0.0101
+0.00%
$1.2 million $16,120
Jun 20, 3 PM $0.0101
-0.39%
$1.2 million $16,149
Jun 20, 2 PM $0.0102
+0.00%
$1.2 million $16,208
Jun 20, 1 PM $0.0102
+0.00%
$1.2 million $16,208
Jun 20, 12 PM $0.0102
+0.00%
$1.2 million $16,503
Jun 20, 11 AM $0.0102
-0.10%
$1.2 million $16,523
Jun 20, 10 AM $0.0102
+0.00%
$1.2 million $16,528
Jun 20, 9 AM $0.0102
+0.00%
$1.2 million $16,537
Jun 20, 8 AM $0.0102
+0.00%
$1.2 million $16,537
Jun 20, 7 AM $0.0102
+0.00%
$1.2 million $16,537
Jun 20, 6 AM $0.0102
+0.00%
$1.2 million $16,541
Jun 20, 5 AM $0.0102
+0.00%
$1.2 million $16,541
Jun 20, 4 AM $0.0102
+0.00%
$1.2 million $16,557
Jun 20, 3 AM $0.0102
-2.86%
$1.2 million $16,626
Jun 20, 2 AM $0.0105
+0.00%
$1.24 million $16,615
Jun 20, 1 AM $0.0105
+0.00%
$1.24 million $16,615
Jun 20, 12 AM $0.0109
+2.45%
$1.28 million $16,376
Jun 19, 11 PM $0.0103
+5.02%
$1.21 million $9,674
Jun 19, 10 PM $0.00977
+0.00%
$1.15 million $11,177
Jun 19, 9 PM $0.00977
+0.00%
$1.15 million $11,177
Jun 19, 8 PM $0.00977
+2.52%
$1.15 million $11,177
Jun 19, 7 PM $0.00953
-1.24%
$1.12 million $11,097
Jun 19, 6 PM $0.00965
+0.00%
$1.14 million $11,284
Jun 19, 5 PM $0.00965
+0.00%
$1.14 million $11,888
Jun 19, 4 PM $0.00965
-0.31%
$1.14 million $11,888
Jun 19, 3 PM $0.00968
-0.21%
$1.14 million $11,859
Jun 19, 1 PM $0.0102
+2.83%
$1.2 million $11,659
Jun 19, 12 PM $0.0099
-1.59%
$1.17 million $11,588
Jun 19, 11 AM $0.0101
-2.80%
$1.19 million $11,568
Jun 19, 10 AM $0.0103
+4.33%
$1.22 million $11,551
Jun 19, 9 AM $0.00992
+0.00%
$1.17 million $11,542
Jun 19, 8 AM $0.00992
+0.00%
$1.17 million $11,542
Jun 19, 7 AM $0.00992
+0.92%
$1.17 million $11,542
Jun 19, 6 AM $0.00983
+0.00%
$1.16 million $11,538
Jun 19, 5 AM $0.00983
+0.82%
$1.16 million $11,675
Jun 19, 4 AM $0.00975
-0.41%
$1.15 million $11,659
Jun 19, 3 AM $0.00979
+0.00%
$1.15 million $11,590
Jun 19, 2 AM $0.00979
+0.00%
$1.15 million $11,590
Jun 19, 1 AM $0.00979
+0.00%
$1.15 million $11,590
Jun 19, 12 AM $0.00979
-2.88%
$1.15 million $11,620
Jun 18, 11 PM $0.00977
-6.86%
$1.15 million $6,026
Jun 18, 8 PM $0.0101
+0.00%
$1.2 million $1,188
Jun 18, 7 PM $0.0101
+7.76%
$1.2 million $1,188
Jun 18, 6 PM $0.00941
-3.19%
$1.11 million $992
Jun 18, 5 PM $0.00972
+0.00%
$1.15 million $388