Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.00999
+0.00%
$1.18 million $2,409
Jun 25, 5 PM $0.00999
+2.46%
$1.18 million $2,409
Jun 25, 4 PM $0.00975
+0.00%
$1.15 million $2,680
Jun 25, 3 PM $0.00975
+7.85%
$1.15 million $2,778
Jun 25, 2 PM $0.00904
-3.73%
$1.07 million $2,504
Jun 25, 1 PM $0.00939
+0.00%
$1.11 million $2,002
Jun 25, 12 PM $0.00939
+0.00%
$1.11 million $2,002
Jun 25, 11 AM $0.00939
-7.40%
$1.11 million $2,002
Jun 25, 10 AM $0.0101
+0.00%
$1.2 million $1,982
Jun 25, 9 AM $0.0101
+0.00%
$1.2 million $1,982
Jun 25, 8 AM $0.0101
+1.71%
$1.2 million $1,982
Jun 25, 7 AM $0.00997
+3.42%
$1.18 million $1,475
Jun 25, 6 AM $0.00964
+0.00%
$1.14 million $1,377
Jun 25, 5 AM $0.00964
+2.12%
$1.14 million $1,377
Jun 25, 4 AM $0.00944
+0.00%
$1.11 million $1,581
Jun 25, 3 AM $0.00944
+0.00%
$1.11 million $1,747
Jun 25, 2 AM $0.00944
+0.00%
$1.11 million $1,747
Jun 25, 1 AM $0.00944
+0.00%
$1.11 million $1,747
Jun 25, 12 AM $0.00944
+1.51%
$1.11 million $1,747
Jun 24, 7 PM $0.00888
-1.33%
$1.05 million $16,613
Jun 24, 6 PM $0.009
+0.00%
$1.06 million $16,596
Jun 24, 5 PM $0.009
-3.64%
$1.06 million $16,611
Jun 24, 4 PM $0.00934
-1.68%
$1.1 million $16,243
Jun 24, 3 PM $0.0096
+0.00%
$1.13 million $16,144
Jun 24, 2 PM $0.0096
-1.74%
$1.13 million $16,147
Jun 24, 1 PM $0.00977
+0.00%
$1.15 million $15,961
Jun 24, 12 PM $0.00977
+0.00%
$1.15 million $15,961
Jun 24, 11 AM $0.00977
-1.61%
$1.15 million $15,980
Jun 24, 10 AM $0.00993
+0.00%
$1.17 million $15,962
Jun 24, 9 AM $0.00993
+0.00%
$1.17 million $15,990
Jun 24, 8 AM $0.00993
+0.00%
$1.17 million $15,990
Jun 24, 7 AM $0.00993
+0.00%
$1.17 million $16,397
Jun 24, 6 AM $0.00993
+0.00%
$1.17 million $16,397
Jun 24, 5 AM $0.00993
-0.20%
$1.17 million $16,397
Jun 23, 11 PM $0.0109
+0.00%
$1.28 million $23,023
Jun 23, 10 PM $0.0105
+11.11%
$1.24 million $21,418
Jun 23, 9 PM $0.00945
+0.00%
$1.11 million $7,688
Jun 23, 8 PM $0.00945
+0.00%
$1.11 million $7,688
Jun 23, 7 PM $0.00945
+0.00%
$1.11 million $7,708
Jun 23, 6 PM $0.00945
-0.53%
$1.11 million $7,708
Jun 23, 5 PM $0.0095
+0.00%
$1.12 million $7,693
Jun 23, 4 PM $0.0095
+0.00%
$1.12 million $8,045
Jun 23, 3 PM $0.0095
+0.21%
$1.12 million $8,075
Jun 23, 2 PM $0.00948
+0.00%
$1.12 million $8,577
Jun 23, 1 PM $0.00948
+0.00%
$1.12 million $8,577
Jun 23, 12 PM $0.00948
-0.42%
$1.12 million $8,831
Jun 23, 11 AM $0.00952
+0.21%
$1.12 million $8,812
Jun 23, 10 AM $0.0095
+0.00%
$1.12 million $8,811
Jun 23, 9 AM $0.0095
+0.00%
$1.12 million $8,825
Jun 23, 8 AM $0.0095
-9.09%
$1.12 million $8,853