Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.00979
+3.05%
$1.15 million $590
Jun 27, 10 PM $0.0095
+0.00%
$1.12 million $540
Jun 27, 9 PM $0.0095
+0.00%
$1.12 million $540
Jun 27, 8 PM $0.0095
+0.00%
$1.12 million $540
Jun 27, 7 PM $0.0095
+0.00%
$1.12 million $539
Jun 27, 3 PM $0.00927
+0.00%
$1.09 million $600
Jun 27, 2 PM $0.00927
+0.00%
$1.09 million $628
Jun 27, 1 PM $0.00927
-1.90%
$1.09 million $628
Jun 27, 12 PM $0.00945
-2.07%
$1.11 million $674
Jun 27, 11 AM $0.00965
+0.42%
$1.14 million $278
Jun 27, 10 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 9 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 8 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 7 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 6 AM $0.00961
+0.00%
$1.13 million $274
Jun 27, 5 AM $0.00961
+0.00%
$1.13 million $292
Jun 27, 4 AM $0.00961
+0.00%
$1.13 million $294
Jun 27, 3 AM $0.00961
+0.00%
$1.13 million $294
Jun 27, 2 AM $0.00961
+0.00%
$1.13 million $295
Jun 27, 1 AM $0.00961
+0.00%
$1.13 million $295
Jun 27, 12 AM $0.00961
+0.00%
$1.13 million $335
Jun 26, 11 PM $0.00961
+0.00%
$1.13 million $335
Jun 26, 10 PM $0.00961
+0.00%
$1.13 million $335
Jun 26, 9 PM $0.00961
+0.00%
$1.13 million $335
Jun 26, 8 PM $0.00961
+0.00%
$1.13 million $447
Jun 26, 7 PM $0.00961
+1.91%
$1.13 million $721
Jun 26, 6 PM $0.00943
+0.00%
$1.11 million $626
Jun 26, 5 PM $0.00943
-2.88%
$1.11 million $626
Jun 26, 4 PM $0.00971
+0.00%
$1.14 million $714
Jun 26, 3 PM $0.00971
+4.07%
$1.14 million $714
Jun 26, 2 PM $0.00968
+0.00%
$1.14 million $898
Jun 26, 1 PM $0.00968
-1.83%
$1.14 million $1,586
Jun 26, 12 PM $0.00986
-0.80%
$1.16 million $1,521
Jun 26, 11 AM $0.00994
+0.00%
$1.17 million $1,519
Jun 26, 10 AM $0.00994
+0.81%
$1.17 million $1,557
Jun 26, 9 AM $0.00986
+0.00%
$1.16 million $1,556
Jun 26, 8 AM $0.00986
+0.00%
$1.16 million $1,556
Jun 26, 7 AM $0.00986
+0.00%
$1.16 million $2,063
Jun 26, 6 AM $0.00986
-1.00%
$1.16 million $2,161
Jun 26, 5 AM $0.00996
+1.53%
$1.17 million $2,143
Jun 26, 4 AM $0.00981
+0.00%
$1.16 million $2,225
Jun 26, 3 AM $0.00981
-1.51%
$1.16 million $2,225
Jun 26, 2 AM $0.00996
+0.00%
$1.17 million $2,224
Jun 26, 1 AM $0.00996
-1.78%
$1.17 million $2,224
Jun 26, 12 AM $0.0101
+0.00%
$1.2 million $2,184
Jun 25, 11 PM $0.0101
+0.00%
$1.2 million $2,184
Jun 25, 10 PM $0.0101
+0.00%
$1.2 million $2,184
Jun 25, 9 PM $0.0101
+3.58%
$1.2 million $2,184
Jun 25, 8 PM $0.00979
-1.81%
$1.15 million $2,127
Jun 25, 7 PM $0.00997
-0.20%
$1.18 million $1,855