Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.00995
+0.00%
$1.17 million $16,240
Jun 29, 11 PM $0.00995
-1.39%
$1.17 million $16,240
Jun 29, 10 PM $0.0105
+3.25%
$1.23 million $8,957
Jun 29, 9 PM $0.00965
+0.00%
$1.14 million $826
Jun 29, 8 PM $0.00965
-4.08%
$1.14 million $855
Jun 29, 7 PM $0.0101
+0.00%
$1.19 million $881
Jun 29, 6 PM $0.0101
+0.00%
$1.19 million $866
Jun 29, 5 PM $0.0101
+0.10%
$1.19 million $1,842
Jun 29, 4 PM $0.01
+5.35%
$1.18 million $1,859
Jun 29, 3 PM $0.00954
-0.31%
$1.12 million $1,701
Jun 29, 2 PM $0.00957
+0.00%
$1.13 million $1,672
Jun 29, 1 PM $0.00957
+0.00%
$1.13 million $2,112
Jun 29, 12 PM $0.00957
-0.62%
$1.13 million $2,171
Jun 29, 11 AM $0.00963
+0.00%
$1.14 million $2,076
Jun 29, 10 AM $0.00963
+0.00%
$1.14 million $2,076
Jun 29, 9 AM $0.00963
-5.50%
$1.14 million $2,076
Jun 29, 8 AM $0.0102
-2.02%
$1.2 million $2,040
Jun 29, 7 AM $0.0104
+6.56%
$1.23 million $2,013
Jun 29, 6 AM $0.00976
+3.61%
$1.15 million $1,803
Jun 29, 5 AM $0.00942
+0.00%
$1.11 million $1,628
Jun 29, 4 AM $0.00942
+0.00%
$1.11 million $1,628
Jun 29, 3 AM $0.00942
+0.00%
$1.11 million $1,628
Jun 29, 2 AM $0.00942
+0.00%
$1.11 million $1,628
Jun 29, 1 AM $0.00942
+0.00%
$1.11 million $1,628
Jun 29, 12 AM $0.00942
+0.00%
$1.11 million $1,629
Jun 28, 11 PM $0.00942
+0.00%
$1.11 million $1,629
Jun 28, 10 PM $0.00942
+0.00%
$1.11 million $1,679
Jun 28, 9 PM $0.00942
-1.47%
$1.11 million $1,679
Jun 28, 8 PM $0.00956
-1.54%
$1.13 million $1,650
Jun 28, 7 PM $0.00971
+0.94%
$1.14 million $1,611
Jun 28, 6 PM $0.00962
+0.73%
$1.13 million $1,606
Jun 28, 5 PM $0.00955
-2.55%
$1.13 million $629
Jun 28, 4 PM $0.0098
+0.00%
$1.16 million $1
Jun 28, 3 PM $0.0098
+0.00%
$1.16 million $1
Jun 28, 2 PM $0.0098
+1.87%
$1.16 million $1
Jun 28, 1 PM $0.00962
-1.83%
$1.13 million $262
Jun 28, 12 PM $0.00964
+0.32%
$1.14 million $1
Jun 28, 11 AM $0.00961
+0.00%
$1.13 million $600
Jun 28, 10 AM $0.00961
+0.00%
$1.13 million $605
Jun 28, 9 AM $0.00961
+0.00%
$1.13 million $606
Jun 28, 8 AM $0.00961
+0.00%
$1.13 million $606
Jun 28, 7 AM $0.00961
-1.84%
$1.13 million $606
Jun 28, 6 AM $0.00979
+0.00%
$1.15 million $590
Jun 28, 5 AM $0.00979
+0.00%
$1.15 million $590
Jun 28, 4 AM $0.00979
+0.00%
$1.15 million $590
Jun 28, 3 AM $0.00979
+0.00%
$1.15 million $590
Jun 28, 2 AM $0.00979
+0.00%
$1.15 million $590
Jun 28, 1 AM $0.00979
+0.00%
$1.15 million $590
Jun 28, 12 AM $0.00979
+0.00%
$1.15 million $590
Jun 27, 11 PM $0.00979
+3.05%
$1.15 million $590