Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0102
+0.00%
$1.2 million $13,654
Jul 4, 8 AM $0.0102
+0.00%
$1.2 million $13,668
Jul 4, 7 AM $0.0102
+0.00%
$1.2 million $13,668
Jul 4, 6 AM $0.0102
+0.00%
$1.2 million $13,668
Jul 4, 5 AM $0.0102
+0.00%
$1.2 million $13,669
Jul 4, 4 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 3 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 2 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 1 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 12 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 3, 11 PM $0.0102
+0.00%
$1.2 million $13,697
Jul 3, 10 PM $0.0102
+0.00%
$1.2 million $13,697
Jul 3, 9 PM $0.0102
+0.00%
$1.2 million $35,458
Jul 3, 8 PM $0.0102
+1.39%
$1.2 million $35,458
Jul 3, 7 PM $0.0101
+0.00%
$1.19 million $35,542
Jul 3, 6 PM $0.0101
+0.60%
$1.19 million $35,538
Jul 3, 5 PM $0.01
+0.00%
$1.18 million $35,612
Jul 3, 4 PM $0.01
-0.30%
$1.18 million $35,616
Jul 3, 3 PM $0.01
+0.00%
$1.18 million $35,591
Jul 3, 2 PM $0.0109
+2.07%
$1.28 million $35,395
Jul 3, 1 PM $0.0106
+6.08%
$1.26 million $31,114
Jul 3, 12 PM $0.01
+0.00%
$1.18 million $22,023
Jul 3, 11 AM $0.01
+0.20%
$1.18 million $22,030
Jul 3, 10 AM $0.01
+0.00%
$1.18 million $22,027
Jul 3, 9 AM $0.01
+0.00%
$1.18 million $22,027
Jul 3, 8 AM $0.01
+0.00%
$1.18 million $22,012
Jul 3, 7 AM $0.01
+0.00%
$1.18 million $22,012
Jul 3, 6 AM $0.01
-0.50%
$1.18 million $22,042
Jul 3, 5 AM $0.0101
-3.17%
$1.19 million $22,041
Jul 3, 4 AM $0.0104
+0.00%
$1.23 million $22,080
Jul 3, 3 AM $0.0104
+0.00%
$1.23 million $22,085
Jul 3, 2 AM $0.0104
+0.00%
$1.23 million $22,085
Jul 3, 1 AM $0.0104
+0.00%
$1.23 million $22,085
Jul 3, 12 AM $0.0104
+0.00%
$1.23 million $22,085
Jul 2, 11 PM $0.0104
+0.00%
$1.23 million $22,094
Jul 2, 10 PM $0.0104
+2.56%
$1.23 million $56,092
Jul 2, 9 PM $0.0101
+0.00%
$1.2 million $43,253
Jul 2, 8 PM $0.0101
+0.00%
$1.2 million $43,253
Jul 2, 6 PM $0.0101
+0.10%
$1.2 million $43,105
Jul 2, 5 PM $0.0101
+2.84%
$1.2 million $43,072
Jul 2, 4 PM $0.00986
+0.00%
$1.16 million $43,285
Jul 2, 3 PM $0.00986
+0.00%
$1.16 million $43,285
Jul 2, 2 PM $0.00986
+0.00%
$1.16 million $43,306
Jul 2, 1 PM $0.00986
-1.00%
$1.16 million $43,411
Jul 2, 12 PM $0.00996
+0.00%
$1.17 million $43,391
Jul 2, 11 AM $0.00996
+0.30%
$1.17 million $43,404
Jul 2, 10 AM $0.00993
+0.00%
$1.17 million $43,397
Jul 2, 9 AM $0.00993
+0.00%
$1.17 million $43,397
Jul 2, 8 AM $0.00993
+0.00%
$1.17 million $43,397
Jul 2, 7 AM $0.00993
+0.10%
$1.17 million $43,449