Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 9 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 8 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 7 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 6 AM $0.0103
+0.49%
$1.21 million $949
Jul 6, 5 AM $0.0102
+0.00%
$1.21 million $886
Jul 6, 4 AM $0.0102
+0.00%
$1.21 million $886
Jul 6, 3 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 6, 2 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 6, 1 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 6, 12 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 5, 11 PM $0.0102
+5.56%
$1.21 million $1,121
Jul 5, 10 PM $0.00971
+0.00%
$1.14 million $956
Jul 5, 9 PM $0.00971
+0.00%
$1.14 million $967
Jul 5, 8 PM $0.00971
-0.10%
$1.14 million $967
Jul 5, 7 PM $0.00972
-0.31%
$1.15 million $970
Jul 5, 6 PM $0.00975
-0.20%
$1.15 million $944
Jul 5, 5 PM $0.00977
-1.31%
$1.15 million $878
Jul 5, 4 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 3 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 2 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 1 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 12 PM $0.0099
+0.00%
$1.17 million $775
Jul 5, 11 AM $0.0099
+0.00%
$1.17 million $775
Jul 5, 10 AM $0.0099
+0.00%
$1.17 million $755
Jul 5, 9 AM $0.0099
+0.00%
$1.17 million $755
Jul 5, 8 AM $0.0099
+0.00%
$1.17 million $755
Jul 5, 7 AM $0.0099
-2.94%
$1.17 million $755
Jul 5, 6 AM $0.0102
+0.00%
$1.2 million $278
Jul 5, 5 AM $0.0102
+0.00%
$1.2 million $278
Jul 5, 4 AM $0.0102
+0.00%
$1.2 million $278
Jul 5, 3 AM $0.0102
+0.00%
$1.2 million $44
Jul 5, 2 AM $0.0102
+0.00%
$1.2 million $44
Jul 5, 1 AM $0.0102
+0.00%
$1.2 million $44
Jul 5, 12 AM $0.0102
+0.00%
$1.2 million $44
Jul 4, 11 PM $0.0102
+0.59%
$1.2 million $44
Jul 4, 10 PM $0.0101
+0.00%
$1.2 million $27
Jul 4, 9 PM $0.0101
+0.00%
$1.2 million $16
Jul 4, 8 PM $0.0101
-0.69%
$1.2 million $16
Jul 4, 7 PM $0.0102
+0.00%
$1.2 million $32
Jul 4, 6 PM $0.0102
+0.00%
$1.2 million $36
Jul 4, 5 PM $0.0102
+0.00%
$1.2 million $26
Jul 4, 4 PM $0.0102
+0.00%
$1.2 million $26
Jul 4, 3 PM $0.0102
+0.00%
$1.2 million $51
Jul 4, 2 PM $0.0102
+0.00%
$1.2 million $71
Jul 4, 1 PM $0.0102
+0.00%
$1.2 million $5,468
Jul 4, 12 PM $0.0102
+0.00%
$1.2 million $13,644
Jul 4, 11 AM $0.0102
+0.00%
$1.2 million $13,644
Jul 4, 10 AM $0.0102
+0.00%
$1.2 million $13,654
Jul 4, 9 AM $0.0102
+0.00%
$1.2 million $13,654