Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0097
+0.00%
$1.14 million $15,530
Sep 20, 5 PM $0.0097
+0.00%
$1.14 million $16,027
Sep 20, 4 PM $0.0097
+0.62%
$1.14 million $15,828
Sep 20, 3 PM $0.00964
+0.00%
$1.14 million $17,934
Sep 20, 2 PM $0.00964
-0.10%
$1.14 million $21,994
Sep 20, 1 PM $0.00965
-0.10%
$1.14 million $21,996
Sep 20, 12 PM $0.00966
-7.74%
$1.14 million $21,971
Sep 20, 11 AM $0.0105
+7.27%
$1.23 million $20,368
Sep 20, 10 AM $0.00976
+1.14%
$1.15 million $18,987
Sep 20, 9 AM $0.00965
+0.21%
$1.14 million $18,978
Sep 20, 8 AM $0.00963
+0.00%
$1.14 million $18,807
Sep 20, 7 AM $0.00963
+0.10%
$1.14 million $18,807
Sep 20, 6 AM $0.00962
+0.21%
$1.13 million $18,806
Sep 20, 5 AM $0.0096
-1.23%
$1.13 million $18,848
Sep 20, 4 AM $0.00972
+0.00%
$1.15 million $16,341
Sep 20, 3 AM $0.00972
+0.00%
$1.15 million $16,352
Sep 20, 2 AM $0.00972
+0.00%
$1.15 million $16,351
Sep 20, 1 AM $0.00972
-0.21%
$1.15 million $16,361
Sep 20, 12 AM $0.00974
+0.00%
$1.15 million $16,357
Sep 19, 11 PM $0.00974
+0.83%
$1.15 million $16,367
Sep 19, 10 PM $0.00966
-0.92%
$1.14 million $16,297
Sep 19, 9 PM $0.00975
-2.11%
$1.15 million $16,284
Sep 19, 8 PM $0.0105
+8.72%
$1.23 million $15,040
Sep 19, 7 PM $0.00962
-0.82%
$1.13 million $10,275
Sep 19, 6 PM $0.0097
-0.72%
$1.14 million $7,650
Sep 19, 5 PM $0.00977
+0.00%
$1.15 million $10,825
Sep 19, 4 PM $0.00977
-2.40%
$1.15 million $10,803
Sep 19, 3 PM $0.00996
+3.97%
$1.17 million $8,616
Sep 19, 2 PM $0.00958
-0.93%
$1.13 million $4,558
Sep 19, 1 PM $0.00967
+0.10%
$1.14 million $4,621
Sep 19, 12 PM $0.00966
+0.00%
$1.14 million $4,798
Sep 19, 11 AM $0.00966
+0.84%
$1.14 million $4,964
Sep 19, 10 AM $0.00958
+0.00%
$1.13 million $5,002
Sep 19, 9 AM $0.00958
+0.00%
$1.13 million $8,346
Sep 19, 8 AM $0.00958
+0.00%
$1.13 million $9,519
Sep 19, 7 AM $0.00958
+0.00%
$1.13 million $9,712
Sep 19, 6 AM $0.00958
-1.34%
$1.13 million $10,917
Sep 19, 5 AM $0.00971
+0.00%
$1.14 million $10,821
Sep 19, 4 AM $0.00971
+0.00%
$1.14 million $10,788
Sep 19, 3 AM $0.00971
+0.00%
$1.14 million $10,778
Sep 19, 2 AM $0.00971
+0.00%
$1.14 million $10,784
Sep 19, 1 AM $0.00971
+0.00%
$1.14 million $10,773
Sep 19, 12 AM $0.00971
+0.00%
$1.14 million $10,873
Sep 18, 11 PM $0.00971
+0.83%
$1.14 million $10,863
Sep 18, 10 PM $0.00963
+0.00%
$1.14 million $10,853
Sep 18, 9 PM $0.00963
-1.73%
$1.14 million $10,853
Sep 18, 8 PM $0.00985
+0.00%
$1.16 million $10,588
Sep 18, 7 PM $0.00985
-2.86%
$1.16 million $10,557
Sep 18, 6 PM $0.0101
-3.15%
$1.2 million $10,440
Sep 18, 5 PM $0.0103
+6.81%
$1.22 million $8,795