Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.014
-4.82%
$1.65 million $1,971
Apr 27, 2026 $0.0147
-4.66%
$1.74 million $3,104
Apr 26, 2026 $0.0155
-3.56%
$1.82 million $708
Apr 25, 2026 $0.016
+0.88%
$1.89 million $154
Apr 24, 2026 $0.0159
+4.75%
$1.87 million $1,047
Apr 23, 2026 $0.0152
-4.35%
$1.79 million $1,031
Apr 22, 2026 $0.0159
-0.87%
$1.87 million $2,567
Apr 21, 2026 $0.016
+8.55%
$1.89 million $2,728
Apr 20, 2026 $0.0147
+4.24%
$1.74 million $33,075
Apr 19, 2026 $0.0141
+9.61%
$1.67 million $389,847
Apr 18, 2026 $0.012
-1.07%
$1.41 million $282
Apr 17, 2026 $0.0121
-3.65%
$1.43 million $270
Apr 16, 2026 $0.0126
+3.31%
$1.48 million $361
Apr 15, 2026 $0.0122
-2.59%
$1.44 million $1,121
Apr 14, 2026 $0.0125
+2.63%
$1.47 million $2,987
Apr 13, 2026 $0.0122
-4.54%
$1.44 million $2,620
Apr 12, 2026 $0.0128
-3.91%
$1.51 million $1,037
Apr 11, 2026 $0.0133
-4.39%
$1.57 million $2,118
Apr 10, 2026 $0.0139
-1.91%
$1.64 million $533
Apr 9, 2026 $0.0142
-2.95%
$1.67 million $2,663
Apr 8, 2026 $0.0146
-8.75%
$1.72 million $811
Apr 7, 2026 $0.016
-1.60%
$1.89 million $856
Apr 6, 2026 $0.0163
+5.11%
$1.92 million $782
Apr 5, 2026 $0.0135
-16.87%
$1.6 million $1,420
Apr 4, 2026 $0.0163
+12.27%
$1.92 million $35
Apr 3, 2026 $0.0145
-0.76%
$1.71 million $682
Apr 2, 2026 $0.0146
+1.11%
$1.72 million $460
Apr 1, 2026 $0.0145
-7.42%
$1.71 million $673
Mar 31, 2026 $0.0156
+0.51%
$1.84 million $483
Mar 30, 2026 $0.0155
+5.64%
$1.83 million $4,130
Mar 29, 2026 $0.0147
-0.34%
$1.73 million $373
Mar 28, 2026 $0.0148
-12.45%
$1.74 million $10,000
Mar 27, 2026 $0.0169
+13.31%
$1.99 million $5,392
Mar 26, 2026 $0.0149
-4.66%
$1.75 million $8,864
Mar 25, 2026 $0.0156
+7.27%
$1.84 million $1,717
Mar 24, 2026 $0.0146
+3.92%
$1.72 million $2,118
Mar 23, 2026 $0.014
+6.06%
$1.65 million $3,610
Mar 22, 2026 $0.014
-18.06%
$1.65 million $16,053
Mar 21, 2026 $0.017
-0.87%
$2.01 million $340
Mar 20, 2026 $0.0172
-3.23%
$2.03 million $211
Mar 19, 2026 $0.0178
+5.92%
$2.09 million $6,692
Mar 18, 2026 $0.0168
+1.64%
$1.98 million $1,583
Mar 17, 2026 $0.0165
-12.92%
$1.95 million $2,339
Mar 16, 2026 $0.019
-0.89%
$2.23 million $3,295
Mar 15, 2026 $0.0191
+0.68%
$2.25 million $3,646
Mar 14, 2026 $0.022
+24.93%
$2.59 million $6,226
Mar 13, 2026 $0.0176
+18.99%
$2.08 million $8,219
Mar 12, 2026 $0.0148
-12.43%
$1.74 million $52
Mar 11, 2026 $0.0165
+49.58%
$1.94 million $6,100
Mar 10, 2026 $0.011
-7.29%
$1.3 million $1,526