Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0098
+0.10%
$1.16 million $256
Jul 8, 10 AM $0.00979
+0.00%
$1.15 million $240
Jul 8, 9 AM $0.00979
+0.62%
$1.15 million $248
Jul 8, 8 AM $0.00973
+0.00%
$1.15 million $194
Jul 8, 7 AM $0.00973
+0.00%
$1.15 million $883
Jul 8, 6 AM $0.00973
-1.72%
$1.15 million $883
Jul 8, 5 AM $0.0099
+0.00%
$1.17 million $825
Jul 8, 4 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 3 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 2 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 1 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 12 AM $0.0099
+0.00%
$1.17 million $819
Jul 7, 11 PM $0.0099
+0.00%
$1.17 million $819
Jul 7, 10 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 9 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 8 PM $0.0099
+0.00%
$1.17 million $823
Jul 7, 7 PM $0.0099
+0.00%
$1.17 million $823
Jul 7, 6 PM $0.0099
+0.00%
$1.17 million $823
Jul 7, 5 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 4 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 3 PM $0.0099
+1.43%
$1.17 million $802
Jul 7, 2 PM $0.00976
+0.00%
$1.15 million $790
Jul 7, 1 PM $0.00976
+0.00%
$1.15 million $790
Jul 7, 12 PM $0.00976
-1.31%
$1.15 million $790
Jul 7, 11 AM $0.00989
+0.00%
$1.17 million $702
Jul 7, 10 AM $0.00989
+0.00%
$1.17 million $702
Jul 7, 9 AM $0.00989
+0.00%
$1.17 million $695
Jul 7, 8 AM $0.00989
-4.72%
$1.17 million $695
Jul 7, 7 AM $0.0104
+0.00%
$1.22 million $6
Jul 7, 6 AM $0.0104
+0.00%
$1.22 million $6
Jul 7, 5 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 4 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 3 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 2 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 1 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 12 AM $0.0104
+0.00%
$1.22 million $69
Jul 6, 11 PM $0.0104
+0.00%
$1.22 million $69
Jul 6, 10 PM $0.0104
+0.00%
$1.22 million $248
Jul 6, 9 PM $0.0104
+4.95%
$1.22 million $248
Jul 6, 8 PM $0.00989
+0.00%
$1.17 million $245
Jul 6, 7 PM $0.00989
+0.00%
$1.17 million $248
Jul 6, 6 PM $0.00989
+0.00%
$1.17 million $274
Jul 6, 5 PM $0.00989
+0.00%
$1.17 million $340
Jul 6, 4 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 3 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 2 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 1 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 12 PM $0.00989
-3.98%
$1.17 million $454
Jul 6, 11 AM $0.0103
+0.00%
$1.21 million $453
Jul 6, 10 AM $0.0103
+0.00%
$1.21 million $472