Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.01
+0.00%
$1.18 million $468
Jul 12, 1 PM $0.01
-3.84%
$1.18 million $748
Jul 12, 12 PM $0.0104
+0.00%
$1.23 million $620
Jul 12, 11 AM $0.0104
+0.00%
$1.23 million $1,385
Jul 12, 10 AM $0.0104
-0.10%
$1.23 million $1,403
Jul 12, 9 AM $0.0104
+0.00%
$1.23 million $1,396
Jul 12, 8 AM $0.0104
+0.00%
$1.23 million $1,396
Jul 12, 7 AM $0.0104
+0.00%
$1.23 million $1,396
Jul 12, 6 AM $0.0104
+0.00%
$1.23 million $1,396
Jul 12, 5 AM $0.0104
+0.00%
$1.23 million $1,267
Jul 12, 4 AM $0.0104
+0.00%
$1.23 million $1,267
Jul 12, 3 AM $0.0104
+0.00%
$1.23 million $1,267
Jul 12, 2 AM $0.0104
+0.00%
$1.23 million $1,267
Jul 12, 1 AM $0.0104
+0.00%
$1.23 million $1,267
Jul 12, 12 AM $0.0104
+0.00%
$1.23 million $1,267
Jul 11, 11 PM $0.0104
+0.00%
$1.23 million $1,267
Jul 11, 10 PM $0.0104
+0.00%
$1.23 million $1,267
Jul 11, 9 PM $0.0104
+0.19%
$1.23 million $1,278
Jul 11, 8 PM $0.0104
+0.00%
$1.22 million $1,274
Jul 11, 7 PM $0.0104
+0.00%
$1.22 million $1,442
Jul 11, 6 PM $0.0104
+0.00%
$1.22 million $1,442
Jul 11, 5 PM $0.0104
-1.61%
$1.22 million $1,462
Jul 11, 4 PM $0.0106
+0.00%
$1.24 million $1,443
Jul 11, 3 PM $0.0106
-4.09%
$1.24 million $1,443
Jul 11, 2 PM $0.011
+2.14%
$1.3 million $1,418
Jul 11, 1 PM $0.0108
+2.67%
$1.27 million $1,138
Jul 11, 12 PM $0.0105
+2.24%
$1.24 million $1,479
Jul 11, 11 AM $0.0103
+0.20%
$1.21 million $704
Jul 11, 10 AM $0.0102
+0.00%
$1.21 million $686
Jul 11, 9 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 8 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 7 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 6 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 5 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 4 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 3 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 2 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 1 AM $0.0102
+0.00%
$1.21 million $698
Jul 11, 12 AM $0.0102
+0.00%
$1.21 million $698
Jul 10, 11 PM $0.0102
+0.00%
$1.21 million $698
Jul 10, 10 PM $0.0102
-6.82%
$1.21 million $698
Jul 10, 9 PM $0.011
+0.00%
$1.3 million $687
Jul 10, 8 PM $0.011
+5.57%
$1.3 million $687
Jul 10, 7 PM $0.0104
+0.00%
$1.23 million $585
Jul 10, 6 PM $0.0104
-1.79%
$1.23 million $585
Jul 10, 5 PM $0.0106
+0.00%
$1.25 million $594
Jul 10, 4 PM $0.0106
+0.00%
$1.25 million $594
Jul 10, 3 PM $0.0106
+0.00%
$1.25 million $594
Jul 10, 2 PM $0.0106
+0.00%
$1.25 million $597
Jul 10, 1 PM $0.0106
+3.72%
$1.25 million $3,195