Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.0106
+0.00%
$1.25 million $193
Jul 16, 4 PM $0.0106
+0.00%
$1.25 million $265
Jul 16, 3 PM $0.0106
+0.00%
$1.25 million $256
Jul 16, 2 PM $0.0106
+0.00%
$1.25 million $256
Jul 16, 1 PM $0.0106
+1.53%
$1.25 million $1,515
Jul 16, 12 PM $0.0104
-0.95%
$1.23 million $1,443
Jul 16, 11 AM $0.0105
-1.59%
$1.24 million $1,431
Jul 16, 10 AM $0.0107
+0.00%
$1.26 million $1,486
Jul 16, 9 AM $0.0107
+0.00%
$1.26 million $1,492
Jul 16, 8 AM $0.0107
-1.47%
$1.26 million $1,492
Jul 16, 7 AM $0.0109
+0.00%
$1.28 million $1,487
Jul 16, 6 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 5 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 4 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 3 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 2 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 1 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 12 AM $0.0109
-1.45%
$1.28 million $1,824
Jul 15, 11 PM $0.011
+0.00%
$1.3 million $1,815
Jul 15, 10 PM $0.011
+0.00%
$1.3 million $1,815
Jul 15, 9 PM $0.011
+0.00%
$1.3 million $1,815
Jul 15, 8 PM $0.011
+0.00%
$1.3 million $1,815
Jul 15, 7 PM $0.011
-0.72%
$1.3 million $1,815
Jul 15, 6 PM $0.0111
+1.28%
$1.31 million $1,810
Jul 15, 5 PM $0.011
-1.35%
$1.29 million $1,799
Jul 15, 4 PM $0.0111
+0.00%
$1.31 million $1,753
Jul 15, 3 PM $0.0111
+0.00%
$1.31 million $1,753
Jul 15, 2 PM $0.0111
-1.59%
$1.31 million $1,753
Jul 15, 1 PM $0.0113
-5.04%
$1.33 million $565
Jul 15, 12 PM $0.0119
-0.83%
$1.4 million $582
Jul 15, 11 AM $0.012
+6.38%
$1.41 million $609
Jul 15, 10 AM $0.0113
+2.55%
$1.33 million $532
Jul 15, 9 AM $0.011
+0.00%
$1.3 million $527
Jul 15, 8 AM $0.011
+0.00%
$1.3 million $537
Jul 15, 7 AM $0.011
+2.42%
$1.3 million $537
Jul 15, 6 AM $0.0107
+0.00%
$1.27 million $199
Jul 15, 5 AM $0.0107
+0.00%
$1.27 million $368
Jul 15, 4 AM $0.0107
+0.00%
$1.27 million $423
Jul 15, 3 AM $0.0107
+0.00%
$1.27 million $423
Jul 15, 2 AM $0.0107
+0.00%
$1.27 million $423
Jul 15, 1 AM $0.0107
+0.00%
$1.27 million $423
Jul 15, 12 AM $0.0107
+0.00%
$1.27 million $423
Jul 14, 11 PM $0.0107
+0.00%
$1.27 million $423
Jul 14, 10 PM $0.0107
+0.00%
$1.27 million $423
Jul 14, 9 PM $0.0107
+0.00%
$1.27 million $423
Jul 14, 8 PM $0.0107
+0.00%
$1.27 million $423
Jul 14, 7 PM $0.0107
+0.00%
$1.27 million $423
Jul 14, 6 PM $0.0107
+0.00%
$1.27 million $439
Jul 14, 5 PM $0.0107
-1.47%
$1.27 million $524
Jul 14, 4 PM $0.0109
+0.00%
$1.28 million $500