Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0111
+0.00%
$1.31 million $634
Jul 18, 5 PM $0.0111
+0.00%
$1.31 million $657
Jul 18, 4 PM $0.0111
+6.23%
$1.31 million $657
Jul 18, 3 PM $0.0104
+0.00%
$1.23 million $336
Jul 18, 2 PM $0.0104
+0.00%
$1.23 million $336
Jul 18, 1 PM $0.0104
-2.98%
$1.23 million $336
Jul 18, 12 PM $0.0107
-1.19%
$1.27 million $188
Jul 18, 11 AM $0.0109
-0.18%
$1.28 million $140
Jul 18, 10 AM $0.0109
-1.54%
$1.28 million $86
Jul 18, 9 AM $0.0111
+0.00%
$1.3 million $34
Jul 18, 8 AM $0.0111
+0.00%
$1.3 million $34
Jul 18, 7 AM $0.0111
+0.00%
$1.3 million $34
Jul 18, 6 AM $0.0111
+0.00%
$1.3 million $66
Jul 18, 5 AM $0.0111
+0.00%
$1.3 million $66
Jul 18, 4 AM $0.0111
+0.00%
$1.3 million $66
Jul 18, 3 AM $0.0111
+0.00%
$1.3 million $70
Jul 18, 2 AM $0.0111
+0.00%
$1.3 million $70
Jul 18, 1 AM $0.0111
-0.27%
$1.3 million $70
Jul 18, 12 AM $0.0111
+0.00%
$1.31 million $59
Jul 17, 11 PM $0.0111
+0.00%
$1.31 million $59
Jul 17, 10 PM $0.0111
+0.00%
$1.31 million $59
Jul 17, 9 PM $0.0111
+0.00%
$1.31 million $65
Jul 17, 8 PM $0.0111
+0.00%
$1.31 million $65
Jul 17, 7 PM $0.0111
+0.00%
$1.31 million $152
Jul 17, 6 PM $0.0111
+0.54%
$1.31 million $152
Jul 17, 5 PM $0.011
+0.00%
$1.3 million $161
Jul 17, 4 PM $0.011
+0.00%
$1.3 million $161
Jul 17, 3 PM $0.011
+0.00%
$1.3 million $170
Jul 17, 2 PM $0.011
+0.00%
$1.3 million $170
Jul 17, 1 PM $0.011
+0.00%
$1.3 million $170
Jul 17, 12 PM $0.011
+0.00%
$1.3 million $275
Jul 17, 11 AM $0.011
+0.00%
$1.3 million $292
Jul 17, 10 AM $0.011
+0.00%
$1.3 million $324
Jul 17, 9 AM $0.011
+0.00%
$1.3 million $324
Jul 17, 8 AM $0.011
+0.00%
$1.3 million $324
Jul 17, 7 AM $0.011
-0.27%
$1.3 million $329
Jul 17, 6 AM $0.0111
+0.00%
$1.3 million $296
Jul 17, 5 AM $0.0111
+0.00%
$1.3 million $296
Jul 17, 4 AM $0.0111
-2.89%
$1.3 million $296
Jul 17, 3 AM $0.0114
+0.00%
$1.34 million $292
Jul 17, 2 AM $0.0114
+0.00%
$1.34 million $292
Jul 17, 1 AM $0.0114
+0.00%
$1.34 million $292
Jul 17, 12 AM $0.0114
+0.00%
$1.34 million $292
Jul 16, 11 PM $0.0114
+0.00%
$1.34 million $301
Jul 16, 10 PM $0.0114
-0.18%
$1.34 million $301
Jul 16, 9 PM $0.0114
+0.00%
$1.35 million $295
Jul 16, 8 PM $0.0114
+5.25%
$1.35 million $295
Jul 16, 7 PM $0.0109
+0.00%
$1.28 million $208
Jul 16, 6 PM $0.0109
+2.36%
$1.28 million $213
Jul 16, 5 PM $0.0106
+0.00%
$1.25 million $193