Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.0129
+0.00%
$1.52 million $1,493
Jul 24, 9 PM $0.013
+0.85%
$1.54 million $1,525
Jul 24, 8 PM $0.0129
-0.84%
$1.52 million $1,805
Jul 24, 7 PM $0.013
+0.31%
$1.54 million $1,904
Jul 24, 6 PM $0.013
-0.08%
$1.53 million $2,748
Jul 24, 5 PM $0.013
+0.00%
$1.53 million $3,203
Jul 24, 4 PM $0.013
-1.63%
$1.53 million $3,203
Jul 24, 3 PM $0.0132
-11.47%
$1.56 million $3,531
Jul 24, 2 PM $0.0149
+16.66%
$1.76 million $5,896
Jul 24, 1 PM $0.0128
-0.42%
$1.51 million $5,472
Jul 24, 12 PM $0.0129
+0.00%
$1.52 million $5,162
Jul 24, 11 AM $0.0129
-2.16%
$1.52 million $5,185
Jul 24, 10 AM $0.0131
+0.00%
$1.55 million $5,310
Jul 24, 9 AM $0.0131
+0.00%
$1.55 million $5,585
Jul 24, 8 AM $0.0131
+0.00%
$1.55 million $5,585
Jul 24, 7 AM $0.0131
+0.00%
$1.55 million $6,016
Jul 24, 6 AM $0.0131
+0.64%
$1.55 million $6,086
Jul 24, 5 AM $0.0131
-0.49%
$1.54 million $6,039
Jul 24, 4 AM $0.0131
+2.09%
$1.55 million $6,048
Jul 24, 3 AM $0.0129
+0.00%
$1.52 million $6,022
Jul 24, 2 AM $0.0129
+0.12%
$1.52 million $6,030
Jul 24, 1 AM $0.0128
-0.04%
$1.51 million $5,967
Jul 24, 12 AM $0.0128
+0.00%
$1.51 million $6,002
Jul 23, 11 PM $0.0128
+1.89%
$1.51 million $6,002
Jul 23, 10 PM $0.0126
-2.16%
$1.49 million $5,579
Jul 23, 9 PM $0.0129
+10.74%
$1.52 million $5,548
Jul 23, 8 PM $0.0117
-15.55%
$1.37 million $5,255
Jul 23, 7 PM $0.0138
-1.07%
$1.63 million $35
Jul 23, 6 PM $0.0139
+6.72%
$1.64 million $4,289
Jul 23, 5 PM $0.0131
+0.00%
$1.54 million $3,791
Jul 23, 4 PM $0.0131
-7.50%
$1.54 million $3,791
Jul 23, 3 PM $0.0141
+33.93%
$1.67 million $3,485
Jul 23, 2 PM $0.0106
+0.00%
$1.24 million $937
Jul 23, 1 PM $0.0106
+0.86%
$1.24 million $937
Jul 23, 12 PM $0.0105
+4.39%
$1.23 million $977
Jul 23, 11 AM $0.01
-6.36%
$1.18 million $1,071
Jul 23, 10 AM $0.0107
+6.26%
$1.26 million $960
Jul 23, 9 AM $0.0101
+0.00%
$1.19 million $686
Jul 23, 8 AM $0.0101
-5.09%
$1.19 million $686
Jul 23, 7 AM $0.0106
-1.49%
$1.25 million $383
Jul 23, 6 AM $0.0108
+0.00%
$1.27 million $185
Jul 23, 5 AM $0.0108
+0.00%
$1.27 million $185
Jul 23, 4 AM $0.0108
+0.00%
$1.27 million $185
Jul 23, 3 AM $0.0108
+0.09%
$1.27 million $185
Jul 23, 2 AM $0.0108
-4.27%
$1.27 million $177
Jul 23, 1 AM $0.0112
+0.00%
$1.32 million $174
Jul 23, 12 AM $0.0112
+0.00%
$1.32 million $174
Jul 22, 11 PM $0.0112
+0.00%
$1.32 million $174
Jul 22, 10 PM $0.0112
+0.00%
$1.32 million $174
Jul 22, 9 PM $0.0108
+0.00%
$1.28 million $172