Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.00911
-3.90%
$1.07 million $2,605
Sep 22, 6 PM $0.00948
+0.11%
$1.12 million $2,409
Sep 22, 5 PM $0.00947
+0.11%
$1.12 million $2,236
Sep 22, 4 PM $0.00946
+0.00%
$1.11 million $2,440
Sep 22, 3 PM $0.00946
+0.75%
$1.11 million $2,440
Sep 22, 2 PM $0.00939
+0.00%
$1.11 million $2,430
Sep 22, 1 PM $0.00939
-1.16%
$1.11 million $2,480
Sep 22, 12 PM $0.0095
+0.00%
$1.12 million $2,372
Sep 22, 11 AM $0.0095
+0.85%
$1.12 million $2,546
Sep 22, 10 AM $0.00942
+0.00%
$1.11 million $2,015
Sep 22, 9 AM $0.00942
+0.00%
$1.11 million $2,023
Sep 22, 8 AM $0.00942
+0.21%
$1.11 million $2,069
Sep 22, 7 AM $0.0094
-0.32%
$1.11 million $1,962
Sep 22, 6 AM $0.00943
+0.00%
$1.11 million $1,923
Sep 22, 5 AM $0.00943
+0.00%
$1.11 million $1,923
Sep 22, 4 AM $0.00943
+0.00%
$1.11 million $1,923
Sep 22, 3 AM $0.00943
+0.00%
$1.11 million $1,925
Sep 22, 2 AM $0.00943
+0.00%
$1.11 million $1,925
Sep 22, 1 AM $0.00943
+0.00%
$1.11 million $1,939
Sep 22, 12 AM $0.00943
+0.00%
$1.11 million $1,939
Sep 21, 11 PM $0.00943
+0.00%
$1.11 million $1,939
Sep 21, 10 PM $0.00943
+0.00%
$1.11 million $1,939
Sep 21, 9 PM $0.00943
+0.00%
$1.11 million $1,940
Sep 21, 8 PM $0.00943
-1.26%
$1.11 million $1,940
Sep 21, 7 PM $0.00955
-0.62%
$1.13 million $1,702
Sep 21, 6 PM $0.00961
+0.00%
$1.13 million $721
Sep 21, 5 PM $0.00961
+0.00%
$1.13 million $721
Sep 21, 4 PM $0.00961
+0.00%
$1.13 million $732
Sep 21, 3 PM $0.00961
+0.00%
$1.13 million $835
Sep 21, 2 PM $0.00961
-0.93%
$1.13 million $855
Sep 21, 1 PM $0.0097
-0.21%
$1.14 million $807
Sep 21, 12 PM $0.00972
+1.36%
$1.15 million $740
Sep 21, 11 AM $0.00959
+0.00%
$1.13 million $3,485
Sep 21, 10 AM $0.00959
-0.83%
$1.13 million $3,528
Sep 21, 9 AM $0.00967
+0.83%
$1.14 million $3,523
Sep 21, 8 AM $0.00959
-0.72%
$1.13 million $3,637
Sep 21, 7 AM $0.00966
+0.00%
$1.14 million $3,631
Sep 21, 6 AM $0.00966
+0.00%
$1.14 million $3,655
Sep 21, 5 AM $0.00966
+0.00%
$1.14 million $3,709
Sep 21, 4 AM $0.00966
+0.00%
$1.14 million $6,259
Sep 21, 3 AM $0.00966
+0.00%
$1.14 million $6,257
Sep 21, 2 AM $0.00966
+0.73%
$1.14 million $6,258
Sep 21, 1 AM $0.00959
+0.00%
$1.13 million $6,244
Sep 21, 12 AM $0.00959
+0.00%
$1.13 million $6,249
Sep 20, 11 PM $0.00959
+0.00%
$1.13 million $6,249
Sep 20, 10 PM $0.00959
-0.21%
$1.13 million $6,328
Sep 20, 9 PM $0.00961
+0.00%
$1.13 million $6,338
Sep 20, 8 PM $0.00961
-0.93%
$1.13 million $7,871
Sep 20, 7 PM $0.0097
+0.00%
$1.14 million $12,616
Sep 20, 6 PM $0.0097
+0.00%
$1.14 million $15,530