Coinranking
AREON Historical Data
AREA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.00944 | -9.62% | ||
| Jun 15, 2026 | $0.0104 | -6.91% | ||
| Jun 14, 2026 | $0.0112 | +5.95% | ||
| Jun 13, 2026 | $0.0106 | +2.72% | ||
| Jun 12, 2026 | $0.0103 | -7.95% | ||
| Jun 11, 2026 | $0.0112 | +11.89% | ||
| Jun 10, 2026 | $0.0119 | +24.76% | ||
| Jun 9, 2026 | $0.00953 | -7.29% | ||
| Jun 8, 2026 | $0.0103 | +1.07% | ||
| Jun 7, 2026 | $0.0102 | +4.41% | ||
| Jun 6, 2026 | $0.00974 | -0.10% | ||
| Jun 5, 2026 | $0.00975 | -18.89% | ||
| Jun 4, 2026 | $0.012 | +4.52% | ||
| Jun 3, 2026 | $0.0115 | -5.81% | ||
| Jun 2, 2026 | $0.0122 | -7.85% | ||
| Jun 1, 2026 | $0.0132 | -1.78% | ||
| May 31, 2026 | $0.0135 | -0.22% | ||
| May 30, 2026 | $0.0135 | -1.02% | ||
| May 29, 2026 | $0.0137 | +3.96% | ||
| May 28, 2026 | $0.0131 | -0.30% | ||
| May 27, 2026 | $0.0132 | -0.23% | ||
| May 26, 2026 | $0.0132 | -0.68% | ||
| May 25, 2026 | $0.0133 | -1.19% | ||
| May 24, 2026 | $0.0135 | +0.90% | ||
| May 23, 2026 | $0.0133 | +9.17% | ||
| May 22, 2026 | $0.0122 | -9.82% | ||
| May 21, 2026 | $0.0135 | +2.50% | ||
| May 20, 2026 | $0.0132 | +0.92% | ||
| May 19, 2026 | $0.0131 | +2.75% | ||
| May 18, 2026 | $0.0127 | -2.45% | ||
| May 17, 2026 | $0.0131 | -5.70% | ||
| May 16, 2026 | $0.0139 | -6.22% | ||
| May 15, 2026 | $0.0148 | +7.41% | ||
| May 14, 2026 | $0.0158 | +11.15% | ||
| May 13, 2026 | $0.0143 | +3.63% | ||
| May 12, 2026 | $0.0138 | -12.36% | ||
| May 11, 2026 | $0.0157 | -3.99% | ||
| May 10, 2026 | $0.0164 | -2.49% | ||
| May 9, 2026 | $0.0169 | +11.56% | ||
| May 8, 2026 | $0.0134 | +2.84% | ||
| May 7, 2026 | $0.013 | +0.15% | ||
| May 6, 2026 | $0.013 | +9.25% | ||
| May 5, 2026 | $0.0119 | -6.38% | ||
| May 4, 2026 | $0.0127 | +0.24% | ||
| May 3, 2026 | $0.0127 | +3.68% | ||
| May 2, 2026 | $0.0122 | +0.25% | ||
| May 1, 2026 | $0.0122 | -3.71% | ||
| Apr 30, 2026 | $0.0127 | -5.38% | ||
| Apr 29, 2026 | $0.0134 | -4.63% | ||
| Apr 28, 2026 | $0.014 | -4.82% | ||