Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.011
+0.00%
$1.29 million $647
Jul 29, 12 AM $0.011
+0.00%
$1.29 million $647
Jul 28, 11 PM $0.011
+0.00%
$1.29 million $647
Jul 28, 10 PM $0.011
+0.00%
$1.29 million $656
Jul 28, 9 PM $0.011
+0.00%
$1.29 million $663
Jul 28, 8 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 7 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 6 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 5 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 4 PM $0.011
+0.00%
$1.29 million $750
Jul 28, 3 PM $0.011
+7.54%
$1.29 million $750
Jul 28, 2 PM $0.0102
+0.00%
$1.2 million $578
Jul 28, 1 PM $0.0102
-7.01%
$1.2 million $1,051
Jul 28, 12 PM $0.011
+0.00%
$1.29 million $1,186
Jul 28, 11 AM $0.011
+0.00%
$1.29 million $1,186
Jul 28, 10 AM $0.011
-1.08%
$1.29 million $1,186
Jul 28, 9 AM $0.0111
+0.00%
$1.31 million $981
Jul 28, 8 AM $0.0111
+0.00%
$1.31 million $981
Jul 28, 7 AM $0.0111
-0.27%
$1.31 million $981
Jul 28, 6 AM $0.0111
-0.63%
$1.31 million $795
Jul 28, 5 AM $0.0112
+0.00%
$1.32 million $768
Jul 28, 4 AM $0.0112
-0.80%
$1.32 million $768
Jul 28, 3 AM $0.0113
+0.00%
$1.33 million $750
Jul 28, 2 AM $0.0113
+0.00%
$1.33 million $750
Jul 28, 1 AM $0.0113
+0.00%
$1.33 million $750
Jul 28, 12 AM $0.0113
+0.00%
$1.33 million $750
Jul 27, 11 PM $0.0113
-1.48%
$1.33 million $762
Jul 27, 10 PM $0.0115
+0.00%
$1.35 million $754
Jul 27, 9 PM $0.0115
+1.87%
$1.35 million $747
Jul 27, 8 PM $0.0112
+0.00%
$1.33 million $736
Jul 27, 7 PM $0.0112
+0.00%
$1.33 million $806
Jul 27, 6 PM $0.0112
+0.00%
$1.33 million $806
Jul 27, 5 PM $0.0112
-3.60%
$1.33 million $806
Jul 27, 4 PM $0.0117
+0.00%
$1.38 million $731
Jul 27, 3 PM $0.0117
+0.00%
$1.38 million $731
Jul 27, 2 PM $0.0117
+3.18%
$1.38 million $935
Jul 27, 1 PM $0.0113
+0.00%
$1.33 million $509
Jul 27, 12 PM $0.0114
-1.30%
$1.34 million $425
Jul 27, 11 AM $0.0115
+0.00%
$1.36 million $348
Jul 27, 10 AM $0.0115
+0.00%
$1.36 million $408
Jul 27, 9 AM $0.0115
+0.00%
$1.36 million $408
Jul 27, 8 AM $0.0115
+0.00%
$1.36 million $434
Jul 27, 7 AM $0.0115
+0.00%
$1.36 million $539
Jul 27, 6 AM $0.0115
+0.00%
$1.36 million $539
Jul 27, 5 AM $0.0115
+0.00%
$1.36 million $539
Jul 27, 4 AM $0.0115
-0.78%
$1.36 million $539
Jul 27, 3 AM $0.0116
+0.00%
$1.37 million $535
Jul 27, 2 AM $0.0116
+0.00%
$1.37 million $535
Jul 27, 1 AM $0.0116
+0.00%
$1.37 million $535
Jul 27, 12 AM $0.0116
+0.52%
$1.37 million $535