Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 31, 1 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 31, 12 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 30, 11 PM $0.00979
-2.63%
$1.15 million $1,355
Jul 30, 10 PM $0.0101
+0.01%
$1.19 million $1,322
Jul 30, 9 PM $0.0101
-3.70%
$1.18 million $1,593
Jul 30, 8 PM $0.0104
+0.00%
$1.23 million $1,552
Jul 30, 7 PM $0.0104
+0.00%
$1.23 million $1,552
Jul 30, 6 PM $0.0104
+0.00%
$1.23 million $1,395
Jul 30, 5 PM $0.0104
+0.00%
$1.23 million $1,461
Jul 30, 4 PM $0.0104
+0.00%
$1.23 million $1,650
Jul 30, 3 PM $0.0104
+0.00%
$1.23 million $4,804
Jul 30, 2 PM $0.0104
+5.01%
$1.23 million $4,788
Jul 30, 1 PM $0.00994
-6.64%
$1.17 million $4,628
Jul 30, 12 PM $0.0106
+2.99%
$1.26 million $4,580
Jul 30, 11 AM $0.0103
+12.51%
$1.22 million $4,562
Jul 30, 10 AM $0.00919
+0.66%
$1.08 million $5,111
Jul 30, 9 AM $0.00913
+1.33%
$1.08 million $6,087
Jul 30, 8 AM $0.00901
+0.00%
$1.06 million $6,047
Jul 30, 7 AM $0.00901
+0.00%
$1.06 million $6,052
Jul 30, 6 AM $0.00901
+0.00%
$1.06 million $6,047
Jul 30, 5 AM $0.00901
+0.00%
$1.06 million $6,047
Jul 30, 4 AM $0.00901
-2.91%
$1.06 million $6,029
Jul 30, 3 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 30, 2 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 30, 1 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 30, 12 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 29, 11 PM $0.00928
+0.00%
$1.09 million $6,020
Jul 29, 10 PM $0.00928
-7.20%
$1.09 million $6,020
Jul 29, 9 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 8 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 7 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 6 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 5 PM $0.01
+0.00%
$1.18 million $5,684
Jul 29, 4 PM $0.01
-4.31%
$1.18 million $5,494
Jul 29, 3 PM $0.0104
+0.00%
$1.23 million $2,311
Jul 29, 2 PM $0.0104
-1.04%
$1.23 million $2,483
Jul 29, 1 PM $0.0106
+0.00%
$1.24 million $2,302
Jul 29, 12 PM $0.0106
+0.57%
$1.24 million $2,319
Jul 29, 11 AM $0.0105
-4.98%
$1.24 million $2,216
Jul 29, 10 AM $0.0111
-0.18%
$1.3 million $1,210
Jul 29, 9 AM $0.0111
+0.00%
$1.3 million $416
Jul 29, 8 AM $0.0111
+0.82%
$1.3 million $416
Jul 29, 7 AM $0.011
+0.00%
$1.29 million $411
Jul 29, 6 AM $0.011
+0.00%
$1.29 million $598
Jul 29, 5 AM $0.011
+0.00%
$1.29 million $624
Jul 29, 4 AM $0.011
+0.00%
$1.29 million $624
Jul 29, 3 AM $0.011
+0.00%
$1.29 million $647
Jul 29, 2 AM $0.011
+0.00%
$1.29 million $647
Jul 29, 1 AM $0.011
+0.00%
$1.29 million $647