Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0102
+0.00%
$1.2 million $2,608
Aug 2, 2 AM $0.0102
+0.00%
$1.2 million $2,608
Aug 2, 1 AM $0.0102
+0.00%
$1.2 million $2,608
Aug 2, 12 AM $0.0102
+0.00%
$1.2 million $2,608
Aug 1, 11 PM $0.0102
+0.00%
$1.2 million $2,608
Aug 1, 10 PM $0.0102
+4.33%
$1.2 million $2,608
Aug 1, 9 PM $0.00979
-7.21%
$1.15 million $2,560
Aug 1, 8 PM $0.0106
+19.89%
$1.24 million $2,347
Aug 1, 7 PM $0.0088
+0.00%
$1.04 million $1,917
Aug 1, 6 PM $0.0088
-16.98%
$1.04 million $1,917
Aug 1, 5 PM $0.0106
+0.00%
$1.25 million $24
Aug 1, 4 PM $0.0106
+0.00%
$1.25 million $24
Aug 1, 3 PM $0.0106
+0.00%
$1.25 million $908
Aug 1, 2 PM $0.0106
+0.00%
$1.25 million $1,203
Aug 1, 1 PM $0.0106
-1.47%
$1.25 million $1,287
Aug 1, 12 PM $0.0108
+0.00%
$1.27 million $1,749
Aug 1, 11 AM $0.0108
+0.00%
$1.27 million $1,857
Aug 1, 10 AM $0.0108
+3.74%
$1.27 million $1,897
Aug 1, 9 AM $0.0104
+0.00%
$1.22 million $1,490
Aug 1, 8 AM $0.0104
+0.00%
$1.22 million $1,688
Aug 1, 7 AM $0.0104
+3.91%
$1.22 million $1,688
Aug 1, 6 AM $0.00998
+0.00%
$1.18 million $1,527
Aug 1, 5 AM $0.00998
+4.72%
$1.18 million $1,604
Aug 1, 4 AM $0.00953
+0.00%
$1.12 million $1,523
Aug 1, 3 AM $0.00953
+0.00%
$1.12 million $1,565
Aug 1, 2 AM $0.00953
+0.00%
$1.12 million $1,565
Aug 1, 1 AM $0.00953
+0.00%
$1.12 million $1,565
Aug 1, 12 AM $0.00953
+0.00%
$1.12 million $1,565
Jul 31, 11 PM $0.00953
+0.00%
$1.12 million $1,565
Jul 31, 10 PM $0.00953
+0.00%
$1.12 million $1,614
Jul 31, 9 PM $0.00953
+0.00%
$1.12 million $1,614
Jul 31, 8 PM $0.00953
+0.00%
$1.12 million $1,656
Jul 31, 7 PM $0.00953
+0.00%
$1.12 million $1,656
Jul 31, 6 PM $0.00953
-4.70%
$1.12 million $1,812
Jul 31, 5 PM $0.01
+0.00%
$1.18 million $1,787
Jul 31, 4 PM $0.01
+4.49%
$1.18 million $1,787
Jul 31, 3 PM $0.00957
+5.16%
$1.13 million $1,725
Jul 31, 2 PM $0.0091
-1.19%
$1.07 million $1,445
Jul 31, 1 PM $0.00921
-8.47%
$1.09 million $1,711
Jul 31, 12 PM $0.0101
+2.78%
$1.19 million $1,289
Jul 31, 11 AM $0.00979
-4.59%
$1.15 million $1,278
Jul 31, 10 AM $0.0103
-1.33%
$1.21 million $1,712
Jul 31, 9 AM $0.0104
+1.25%
$1.23 million $17
Jul 31, 8 AM $0.0103
+0.00%
$1.21 million $1,467
Jul 31, 7 AM $0.0103
+3.18%
$1.21 million $1,467
Jul 31, 6 AM $0.00996
+1.17%
$1.17 million $1,464
Jul 31, 5 AM $0.00984
+0.00%
$1.16 million $1,370
Jul 31, 4 AM $0.00984
+0.51%
$1.16 million $1,387
Jul 31, 3 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 31, 2 AM $0.00979
+0.00%
$1.15 million $1,355