Coinranking
AREON Historical Data
AREA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2023 | $0.23 | +5.67% | ||
| May 29, 2023 | $0.218 | -7.93% | ||
| May 28, 2023 | $0.236 | +0.50% | ||
| May 27, 2023 | $0.234 | +33.33% | ||
| May 26, 2023 | $0.174 | -1.38% | ||
| May 25, 2023 | $0.177 | +9.60% | ||
| May 24, 2023 | $0.161 | +15.48% | ||
| May 23, 2023 | $0.139 | +11.12% | ||
| May 22, 2023 | $0.127 | +3.88% | ||
| May 21, 2023 | $0.121 | -2.34% | ||
| May 20, 2023 | $0.125 | +5.23% | ||
| May 19, 2023 | $0.118 | -0.06% | ||
| May 18, 2023 | $0.119 | -0.88% | ||
| May 17, 2023 | $0.12 | +0.09% | ||
| May 16, 2023 | $0.119 | -4.77% | ||
| May 15, 2023 | $0.125 | -6.85% | ||
| May 14, 2023 | $0.134 | +4.64% | ||
| May 13, 2023 | $0.129 | +3.71% | ||
| May 12, 2023 | $0.125 | +9.49% | ||
| May 11, 2023 | $0.114 | -7.96% | ||
| May 10, 2023 | $0.123 | -5.29% | ||
| May 9, 2023 | $0.13 | -10.87% | ||
| May 8, 2023 | $0.146 | +10.66% | ||
| May 7, 2023 | $0.131 | -3.58% | ||
| May 6, 2023 | $0.137 | -3.41% | ||
| May 5, 2023 | $0.143 | +34.07% | ||
| May 4, 2023 | $0.0724 | +56.77% | ||
| May 3, 2023 | $0.0466 | +20.31% | ||
| May 2, 2023 | $0.0387 | -4.36% | ||
| May 1, 2023 | $0.0395 | +102.97% | ||
| Apr 30, 2023 | $0.0194 | +4.91% | ||
| Apr 29, 2023 | $0.0185 | -3.62% | ||
| Apr 28, 2023 | $0.0192 | +9.09% | ||
| Apr 27, 2023 | $0.0176 | -6.29% | ||
| Apr 26, 2023 | $0.0188 | +12.09% | ||
| Apr 25, 2023 | $0.0168 | +10.12% | ||
| Apr 24, 2023 | $0.0152 | -6.04% | ||
| Apr 23, 2023 | $0.0162 | +11.39% | ||
| Apr 22, 2023 | $0.0146 | +5.39% | ||
| Apr 21, 2023 | $0.0138 | -1.09% | ||
| Apr 20, 2023 | $0.014 | +0.12% | ||
| Apr 19, 2023 | $0.0139 | +2.23% | ||
| Apr 18, 2023 | $0.0136 | -4.48% | ||
| Apr 17, 2023 | $0.0143 | -1.67% | ||
| Apr 16, 2023 | $0.0145 | +3.22% | ||
| Apr 15, 2023 | $0.014 | -2.21% | ||
| Apr 14, 2023 | $0.0143 | +10.31% | ||
| Apr 13, 2023 | $0.013 | -3.16% | ||
| Apr 12, 2023 | $0.0134 | +0.53% | ||
| Apr 11, 2023 | $0.0134 | -4.23% | ||