Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.19
-0.18%
$95 million $216,459
Sep 6, 2023 $0.19
-1.02%
$95.15 million $232,389
Sep 5, 2023 $0.192
-0.67%
$96.16 million $299,697
Sep 4, 2023 $0.194
-1.20%
$97.2 million $213,664
Sep 3, 2023 $0.195
-5.23%
$97.53 million $225,612
Sep 2, 2023 $0.206
-4.34%
$103.13 million $312,649
Sep 1, 2023 $0.215
+0.74%
$107.74 million $631,395
Aug 31, 2023 $0.216
-2.57%
$108.2 million $288,061
Aug 30, 2023 $0.222
+1.47%
$111.04 million $413,219
Aug 29, 2023 $0.219
+7.18%
$109.43 million $359,986
Aug 28, 2023 $0.204
+2.12%
$102.09 million $385,008
Aug 27, 2023 $0.2
-1.17%
$99.99 million $244,891
Aug 26, 2023 $0.202
+4.29%
$101.15 million $330,245
Aug 25, 2023 $0.194
+8.46%
$97.12 million $454,697
Aug 24, 2023 $0.179
+11.63%
$89.58 million $345,289
Aug 23, 2023 $0.161
+1.72%
$80.27 million $292,561
Aug 22, 2023 $0.158
-1.62%
$78.89 million $258,823
Aug 21, 2023 $0.16
-2.73%
$80.19 million $231,840
Aug 20, 2023 $0.165
+1.30%
$82.46 million $147,192
Aug 19, 2023 $0.162
+3.72%
$81.04 million $240,002
Aug 18, 2023 $0.157
+7.21%
$78.32 million $188,248
Aug 17, 2023 $0.146
-3.00%
$73.05 million $267,076
Aug 16, 2023 $0.15
-5.59%
$75.05 million $216,316
Aug 15, 2023 $0.159
-1.86%
$79.26 million $180,012
Aug 14, 2023 $0.162
+3.23%
$80.76 million $393,535
Aug 13, 2023 $0.156
-2.38%
$78.1 million $176,223
Aug 12, 2023 $0.16
+0.28%
$80.14 million $140,165
Aug 11, 2023 $0.16
-3.13%
$79.91 million $313,777
Aug 10, 2023 $0.165
+1.43%
$82.49 million $213,725
Aug 9, 2023 $0.163
+0.07%
$81.64 million $270,836
Aug 8, 2023 $0.163
-0.11%
$81.6 million $325,776
Aug 7, 2023 $0.163
-2.50%
$81.67 million $218,887
Aug 6, 2023 $0.167
-0.82%
$83.73 million $235,929
Aug 5, 2023 $0.168
+1.69%
$84.09 million $243,718
Aug 4, 2023 $0.165
+2.47%
$82.47 million $321,994
Aug 3, 2023 $0.161
+2.50%
$80.69 million $195,522
Aug 2, 2023 $0.159
-7.52%
$79.29 million $441,778
Aug 1, 2023 $0.171
+0.98%
$85.74 million $303,324
Jul 31, 2023 $0.17
-4.08%
$84.9 million $414,289
Jul 30, 2023 $0.177
-3.44%
$88.5 million $306,257
Jul 29, 2023 $0.183
-1.82%
$91.66 million $201,316
Jul 28, 2023 $0.187
-3.39%
$93.35 million $508,125
Jul 27, 2023 $0.193
+2.59%
$96.6 million $206,354
Jul 26, 2023 $0.188
-3.05%
$94.15 million $520,799
Jul 25, 2023 $0.194
-2.23%
$97.09 million $257,546
Jul 24, 2023 $0.199
-4.68%
$99.29 million $369,848
Jul 23, 2023 $0.208
-1.24%
$104.12 million $242,594
Jul 22, 2023 $0.211
-1.00%
$105.49 million $146,747
Jul 21, 2023 $0.213
-3.02%
$106.55 million $510,485
Jul 20, 2023 $0.22
+27.17%
$109.91 million $1.63 million