Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.134
-1.26%
$9.37 million $530,520
Oct 26, 2023 $0.136
+3.73%
$9.49 million $610,805
Oct 25, 2023 $0.131
-14.07%
$9.15 million $772,548
Oct 24, 2023 $0.152
-4.69%
$10.62 million $1.15 million
Oct 23, 2023 $0.159
-1.74%
$11.14 million $600,201
Oct 22, 2023 $0.162
+1.69%
$11.33 million $356,619
Oct 21, 2023 $0.16
-4.65%
$11.15 million $369,061
Oct 20, 2023 $0.169
-0.51%
$11.81 million $426,466
Oct 19, 2023 $0.17
-1.23%
$85.02 million $416,774
Oct 18, 2023 $0.172
-0.42%
$86.12 million $321,502
Oct 17, 2023 $0.173
+0.52%
$86.48 million $215,409
Oct 16, 2023 $0.172
-0.05%
$86.02 million $430,306
Oct 15, 2023 $0.172
-0.82%
$86.04 million $277,138
Oct 14, 2023 $0.174
+2.89%
$86.78 million $248,799
Oct 13, 2023 $0.169
-1.29%
$84.37 million $278,719
Oct 12, 2023 $0.171
+1.59%
$85.5 million $323,367
Oct 11, 2023 $0.168
-5.47%
$84.19 million $451,595
Oct 10, 2023 $0.178
-1.36%
$89.07 million $403,819
Oct 9, 2023 $0.181
-0.52%
$90.3 million $420,669
Oct 8, 2023 $0.182
-5.12%
$90.75 million $359,585
Oct 7, 2023 $0.191
-4.99%
$95.75 million $208,235
Oct 6, 2023 $0.202
-1.03%
$101.02 million $347,477
Oct 5, 2023 $0.204
-3.96%
$102.04 million $283,898
Oct 4, 2023 $0.212
+1.03%
$106.25 million $278,682
Oct 3, 2023 $0.21
-0.72%
$105.2 million $201,717
Oct 2, 2023 $0.212
-5.45%
$105.87 million $321,080
Oct 1, 2023 $0.225
+9.34%
$112.6 million $572,802
Sep 30, 2023 $0.206
-3.70%
$102.99 million $245,298
Sep 29, 2023 $0.214
-1.18%
$106.94 million $226,076
Sep 28, 2023 $0.217
-1.96%
$108.49 million $255,942
Sep 27, 2023 $0.221
-3.54%
$110.64 million $416,208
Sep 26, 2023 $0.229
-4.47%
$114.72 million $340,940
Sep 25, 2023 $0.24
-2.10%
$120.08 million $421,260
Sep 24, 2023 $0.247
+1.03%
$123.32 million $351,506
Sep 23, 2023 $0.244
+3.20%
$122.13 million $330,232
Sep 22, 2023 $0.237
-3.25%
$118.33 million $290,481
Sep 21, 2023 $0.245
-7.65%
$122.33 million $605,576
Sep 20, 2023 $0.264
-0.79%
$132.15 million $855,974
Sep 19, 2023 $0.266
+1.72%
$133.18 million $395,035
Sep 18, 2023 $0.263
+0.16%
$131.4 million $445,418
Sep 17, 2023 $0.262
-2.61%
$131.09 million $367,932
Sep 16, 2023 $0.269
+7.13%
$134.25 million $434,450
Sep 15, 2023 $0.251
-5.22%
$125.57 million $1.08 million
Sep 14, 2023 $0.264
+9.01%
$132.07 million $934,656
Sep 13, 2023 $0.243
+7.59%
$121.34 million $609,655
Sep 12, 2023 $0.226
+5.12%
$112.76 million $358,288
Sep 11, 2023 $0.215
+2.47%
$107.28 million $307,482
Sep 10, 2023 $0.21
-1.68%
$105.08 million $386,501
Sep 9, 2023 $0.213
+9.16%
$106.38 million $364,515
Sep 8, 2023 $0.195
+2.59%
$97.46 million $287,935