Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.138
-2.72%
$9.65 million $447,316
Dec 15, 2023 $0.142
+0.65%
$9.92 million $593,101
Dec 14, 2023 $0.141
+1.23%
$9.83 million $441,707
Dec 13, 2023 $0.139
-8.20%
$9.69 million $652,005
Dec 12, 2023 $0.147
-23.05%
$10.29 million $1.3 million
Dec 11, 2023 $0.192
-9.10%
$13.38 million $662,350
Dec 10, 2023 $0.209
+5.51%
$14.63 million $652,330
Dec 9, 2023 $0.199
+19.71%
$13.87 million $1.11 million
Dec 8, 2023 $0.166
+2.56%
$11.59 million $558,539
Dec 7, 2023 $0.162
+1.04%
$11.3 million $778,107
Dec 6, 2023 $0.16
+1.64%
$11.19 million $524,878
Dec 5, 2023 $0.158
+0.66%
$11.01 million $417,931
Dec 4, 2023 $0.157
+5.47%
$10.94 million $813,948
Dec 3, 2023 $0.146
-1.33%
$10.19 million $436,437
Dec 2, 2023 $0.148
-4.57%
$10.33 million $421,795
Dec 1, 2023 $0.155
+2.64%
$10.82 million $429,966
Nov 30, 2023 $0.151
+2.45%
$10.55 million $353,911
Nov 29, 2023 $0.147
-1.82%
$10.3 million $496,156
Nov 28, 2023 $0.151
+2.26%
$10.52 million $492,795
Nov 27, 2023 $0.149
-3.12%
$10.39 million $377,623
Nov 26, 2023 $0.154
-2.71%
$10.73 million $487,319
Nov 25, 2023 $0.158
+4.69%
$11.03 million $607,250
Nov 24, 2023 $0.151
-2.81%
$10.52 million $430,589
Nov 23, 2023 $0.156
-0.09%
$10.93 million $433,352
Nov 22, 2023 $0.156
+5.85%
$10.92 million $550,008
Nov 21, 2023 $0.148
-8.03%
$10.33 million $642,167
Nov 20, 2023 $0.161
+0.35%
$11.23 million $728,222
Nov 19, 2023 $0.16
+11.55%
$11.19 million $516,859
Nov 18, 2023 $0.144
+0.74%
$10.02 million $519,286
Nov 17, 2023 $0.143
-3.86%
$9.99 million $587,957
Nov 16, 2023 $0.15
-7.21%
$10.45 million $564,102
Nov 15, 2023 $0.167
+8.34%
$11.68 million $727,251
Nov 14, 2023 $0.155
-6.54%
$10.82 million $631,762
Nov 13, 2023 $0.166
-4.30%
$11.56 million $686,334
Nov 12, 2023 $0.174
-8.29%
$12.15 million $876,232
Nov 11, 2023 $0.19
+2.14%
$13.25 million $797,395
Nov 10, 2023 $0.182
-12.18%
$12.71 million $614,634
Nov 9, 2023 $0.209
-7.69%
$14.58 million $655,241
Nov 8, 2023 $0.225
+0.85%
$15.73 million $836,622
Nov 7, 2023 $0.223
+15.58%
$15.54 million $1.05 million
Nov 6, 2023 $0.193
+19.44%
$13.46 million $736,822
Nov 5, 2023 $0.162
+1.25%
$11.28 million $335,753
Nov 4, 2023 $0.16
+2.27%
$11.16 million $560,130
Nov 3, 2023 $0.156
-1.73%
$10.9 million $454,204
Nov 2, 2023 $0.159
+12.79%
$11.1 million $500,460
Nov 1, 2023 $0.141
+0.05%
$9.84 million $557,776
Oct 31, 2023 $0.141
+2.85%
$9.84 million $494,626
Oct 30, 2023 $0.137
+5.03%
$9.55 million $554,822
Oct 29, 2023 $0.13
-2.99%
$9.1 million $432,191
Oct 28, 2023 $0.134
-0.08%
$9.38 million $476,100