Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.0084
+0.12%
$990,031 $59,685
Aug 16, 11 AM $0.00839
+0.12%
$988,853 $59,259
Aug 16, 10 AM $0.00838
+0.60%
$987,674 $59,259
Aug 16, 9 AM $0.00833
-11.19%
$981,781 $58,584
Aug 16, 8 AM $0.00928
-2.11%
$1.09 million $47,268
Aug 16, 7 AM $0.00948
+1.17%
$1.12 million $45,804
Aug 16, 6 AM $0.00937
-1.58%
$1.1 million $48,645
Aug 16, 5 AM $0.00954
-7.83%
$1.12 million $50,076
Aug 16, 4 AM $0.0103
-0.29%
$1.22 million $45,099
Aug 16, 3 AM $0.0105
+17.75%
$1.24 million $43,142
Aug 16, 2 AM $0.0089
+0.00%
$1.05 million $33
Aug 16, 1 AM $0.0089
+0.00%
$1.05 million $33
Aug 16, 12 AM $0.00903
-0.22%
$1.06 million $33,157
Aug 15, 11 PM $0.009
-0.55%
$1.06 million $34,194
Aug 15, 10 PM $0.00899
+2.16%
$1.06 million $35,160
Aug 15, 9 PM $0.00871
+2.59%
$1.03 million $34,144
Aug 15, 8 PM $0.00849
+0.35%
$1 million $32,490
Aug 15, 7 PM $0.00846
-1.05%
$997,157 $31,638
Aug 15, 6 PM $0.00856
+2.03%
$1.01 million $31,127
Aug 15, 5 PM $0.00839
-1.06%
$988,853 $30,542
Aug 15, 4 PM $0.00848
+1.19%
$999,460 $30,524
Aug 15, 3 PM $0.00838
+1.09%
$987,674 $30,353
Aug 15, 2 PM $0.00829
-1.54%
$977,067 $29,528
Aug 15, 1 PM $0.00842
+1.81%
$992,388 $29,192
Aug 15, 12 PM $0.00826
-1.67%
$973,531 $29,228
Aug 15, 11 AM $0.0084
-0.24%
$990,031 $29,218
Aug 15, 10 AM $0.00842
-0.12%
$992,388 $29,782
Aug 15, 9 AM $0.00843
-0.83%
$993,567 $32,491
Aug 15, 8 AM $0.00857
-8.83%
$1.01 million $38,483
Aug 15, 7 AM $0.0094
+0.00%
$1.11 million $16
Aug 15, 6 AM $0.00835
-15.23%
$984,138 $45,204
Aug 15, 5 AM $0.00905
+2.15%
$1.07 million $48,569
Aug 15, 4 AM $0.00886
-7.52%
$1.04 million $77,860
Aug 15, 3 AM $0.00958
-1.74%
$1.13 million $90,984
Aug 15, 2 AM $0.0097
-1.82%
$1.14 million $3
Aug 15, 1 AM $0.00973
+13.80%
$1.15 million $214,215
Aug 15, 12 AM $0.00855
+4.52%
$1.01 million $234,337
Aug 14, 11 PM $0.00816
-2.28%
$961,745 $249,281
Aug 14, 10 PM $0.00835
+0.72%
$984,138 $270,181
Aug 14, 9 PM $0.00837
+0.72%
$986,495 $296,468
Aug 14, 8 PM $0.00831
+0.00%
$979,424 $346,517
Aug 14, 7 PM $0.00831
-0.60%
$979,424 $373,077
Aug 14, 6 PM $0.00836
-0.83%
$985,317 $396,786
Aug 14, 5 PM $0.00843
-0.47%
$993,567 $400,592
Aug 14, 4 PM $0.00847
+0.00%
$998,282 $436,146
Aug 14, 3 PM $0.00847
-0.12%
$998,282 $480,081
Aug 14, 2 PM $0.00848
+0.36%
$999,460 $481,913
Aug 14, 1 PM $0.00845
-0.47%
$995,924 $520,851
Aug 14, 12 PM $0.00849
+0.83%
$1 million $526,354
Aug 14, 11 AM $0.00842
-13.20%
$992,388 $528,342