Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.102
-0.84%
$7.13 million $275,265
Feb 16, 2024 $0.102
-2.46%
$7.09 million $496,320
Feb 15, 2024 $0.104
-3.27%
$7.25 million $445,825
Feb 14, 2024 $0.108
+6.23%
$7.52 million $527,688
Feb 13, 2024 $0.102
-6.45%
$7.09 million $835,738
Feb 12, 2024 $0.108
+20.78%
$7.55 million $699,347
Feb 11, 2024 $0.0893
+8.01%
$6.24 million $488,257
Feb 10, 2024 $0.083
-7.89%
$5.8 million $578,635
Feb 9, 2024 $0.0902
-3.20%
$6.3 million $497,150
Feb 8, 2024 $0.0931
-8.02%
$6.5 million $490,373
Feb 7, 2024 $0.101
-0.01%
$7.06 million $683,921
Feb 6, 2024 $0.101
-3.01%
$7.06 million $585,702
Feb 5, 2024 $0.105
-9.91%
$7.31 million $731,539
Feb 4, 2024 $0.116
+2.69%
$8.11 million $370,276
Feb 3, 2024 $0.113
+1.45%
$7.9 million $305,885
Feb 2, 2024 $0.113
+15.00%
$7.88 million $1.16 million
Feb 1, 2024 $0.0982
-15.33%
$6.86 million $334,322
Jan 31, 2024 $0.114
-24.44%
$7.97 million $702,733
Jan 21, 2024 $0.000421
+1.16%
$29,397 $46,126
Jan 20, 2024 $0.000592
+8.79%
$41,366 $589,384
Jan 15, 2024 $0.00036
+4.44%
$-- $39,670
Jan 14, 2024 $0.000344
-99.78%
$24,034 $260,462
Jan 13, 2024 $0.153
+27.17%
$10.72 million $290,807
Jan 12, 2024 $0.139
-2.49%
$9.68 million $40,017
Jan 11, 2024 $0.142
+12.52%
$9.93 million $109,632
Jan 10, 2024 $0.126
+2.86%
$8.83 million $161,959
Jan 9, 2024 $0.123
-2.10%
$8.58 million $147,244
Jan 8, 2024 $0.126
+17.52%
$8.77 million $370,485
Jan 7, 2024 $0.107
-2.47%
$7.47 million $310,020
Jan 6, 2024 $0.11
-1.71%
$7.66 million $282,592
Jan 5, 2024 $0.111
-4.26%
$7.76 million $511,682
Jan 4, 2024 $0.116
+0.86%
$8.1 million $270,707
Jan 3, 2024 $0.115
-6.77%
$8.01 million $355,484
Jan 2, 2024 $0.123
+0.17%
$8.56 million $282,619
Jan 1, 2024 $0.122
-0.16%
$8.53 million $329,168
Dec 31, 2023 $0.122
-1.91%
$8.54 million $199,826
Dec 30, 2023 $0.123
+3.23%
$8.59 million $262,940
Dec 29, 2023 $0.12
-2.05%
$8.4 million $270,660
Dec 28, 2023 $0.123
-1.09%
$8.58 million $345,063
Dec 27, 2023 $0.125
-1.94%
$8.72 million $228,421
Dec 26, 2023 $0.127
-3.34%
$8.89 million $325,802
Dec 25, 2023 $0.132
+0.80%
$9.2 million $292,403
Dec 24, 2023 $0.131
-5.00%
$9.14 million $316,712
Dec 23, 2023 $0.138
+1.19%
$9.61 million $306,220
Dec 22, 2023 $0.137
-0.31%
$9.54 million $272,631
Dec 21, 2023 $0.137
+2.61%
$9.57 million $373,529
Dec 20, 2023 $0.134
-2.56%
$9.34 million $550,808
Dec 19, 2023 $0.137
+4.13%
$9.58 million $412,325
Dec 18, 2023 $0.131
-2.76%
$9.12 million $582,467
Dec 17, 2023 $0.134
-2.90%
$9.38 million $534,799