Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.00837
-0.24%
$986,495 $24,363
Aug 18, 12 PM $0.00847
+1.31%
$998,282 $24,405
Aug 18, 11 AM $0.00836
-1.30%
$985,327 $24,233
Aug 18, 10 AM $0.00847
+0.12%
$998,264 $25,331
Aug 18, 9 AM $0.00846
+0.71%
$997,088 $25,311
Aug 18, 8 AM $0.0084
-5.82%
$990,031 $25,497
Aug 18, 7 AM $0.00892
+0.55%
$1.05 million $25,383
Aug 18, 6 AM $0.00887
+4.36%
$1.05 million $24,952
Aug 18, 5 AM $0.0085
+0.12%
$1 million $21,785
Aug 18, 4 AM $0.00864
-0.58%
$1.02 million $18,595
Aug 18, 3 AM $0.00885
+5.36%
$1.04 million $21,453
Aug 18, 2 AM $0.0084
+3.68%
$990,031 $88
Aug 18, 1 AM $0.0081
-1.45%
$954,886 $14,559
Aug 18, 12 AM $0.00822
+0.12%
$968,944 $14,636
Aug 17, 11 PM $0.00821
-0.60%
$967,747 $17,969
Aug 17, 10 PM $0.00826
+0.00%
$973,598 $21,627
Aug 17, 9 PM $0.00826
-1.07%
$973,598 $21,554
Aug 17, 8 PM $0.00835
+0.12%
$984,162 $21,588
Aug 17, 7 PM $0.00834
+1.45%
$982,985 $24,167
Aug 17, 6 PM $0.00822
-0.84%
$968,894 $24,082
Aug 17, 5 PM $0.00821
-0.24%
$967,719 $24,075
Aug 17, 4 PM $0.00823
-1.90%
$970,069 $23,778
Aug 17, 3 PM $0.00839
+2.19%
$988,857 $25,287
Aug 17, 2 PM $0.00821
-2.37%
$967,712 $26,507
Aug 17, 1 PM $0.00841
-0.24%
$991,206 $26,879
Aug 17, 12 PM $0.00843
-1.40%
$993,556 $27,025
Aug 17, 11 AM $0.00855
+2.14%
$1.01 million $27,629
Aug 17, 10 AM $0.00837
-0.36%
$986,495 $26,396
Aug 17, 9 AM $0.0084
-0.71%
$990,031 $27,175
Aug 17, 8 AM $0.00846
-0.94%
$997,103 $41,305
Aug 17, 7 AM $0.00854
-0.58%
$1.01 million $45,354
Aug 17, 6 AM $0.00866
-0.92%
$1.02 million $45,917
Aug 17, 5 AM $0.00874
-3.32%
$1.03 million $47,019
Aug 17, 4 AM $0.00904
-7.56%
$1.07 million $53,313
Aug 17, 3 AM $0.00936
+5.64%
$1.1 million $51,966
Aug 17, 2 AM $0.00901
-6.14%
$1.06 million $56,635
Aug 17, 1 AM $0.00975
+3.72%
$1.15 million $59,907
Aug 17, 12 AM $0.0094
+13.80%
$1.11 million $44
Aug 16, 11 PM $0.00828
-4.28%
$975,888 $62,042
Aug 16, 10 PM $0.00865
+0.00%
$1.02 million $59,648
Aug 16, 9 PM $0.00865
-0.46%
$1.02 million $61,356
Aug 16, 8 PM $0.00869
+5.72%
$1.02 million $62,915
Aug 16, 7 PM $0.00822
-0.96%
$968,816 $61,153
Aug 16, 6 PM $0.0083
+0.12%
$978,245 $61,411
Aug 16, 5 PM $0.00829
+0.97%
$977,067 $62,005
Aug 16, 4 PM $0.00821
+1.86%
$967,638 $62,183
Aug 16, 3 PM $0.00845
-1.29%
$995,924 $60,534
Aug 16, 2 PM $0.00856
+2.15%
$1.01 million $59,679
Aug 16, 1 PM $0.00838
-0.24%
$987,674 $59,501
Aug 16, 12 PM $0.0084
+0.12%
$990,031 $59,685