Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.00802
+2.80%
$945,073 $7,792
Aug 22, 3 PM $0.0077
-1.02%
$907,623 $6,426
Aug 22, 2 PM $0.00776
+0.00%
$914,631 $7,808
Aug 22, 1 PM $0.00776
+0.00%
$914,630 $8,117
Aug 22, 12 PM $0.00776
+1.17%
$914,630 $8,122
Aug 22, 11 AM $0.00767
+0.39%
$904,090 $8,060
Aug 22, 10 AM $0.00774
-1.02%
$912,274 $11,778
Aug 22, 9 AM $0.00782
+2.75%
$921,662 $11,647
Aug 22, 8 AM $0.00761
-0.26%
$897,011 $12,748
Aug 22, 7 AM $0.00763
-2.67%
$899,354 $13,512
Aug 22, 6 AM $0.00784
+3.83%
$924,011 $13,485
Aug 22, 5 AM $0.00755
-3.21%
$889,961 $13,583
Aug 22, 4 AM $0.0078
-8.64%
$919,433 $13,609
Aug 22, 3 AM $0.00854
+0.00%
$1.01 million $12,958
Aug 22, 2 AM $0.00854
-0.12%
$1.01 million $12,951
Aug 22, 1 AM $0.00855
+0.00%
$1.01 million $12,382
Aug 22, 12 AM $0.00855
+6.73%
$1.01 million $12,384
Aug 21, 11 PM $0.00801
+0.00%
$944,066 $11,038
Aug 21, 10 PM $0.00801
+0.00%
$944,066 $11,151
Aug 21, 9 PM $0.00801
+0.00%
$944,066 $11,371
Aug 21, 8 PM $0.00801
+0.00%
$944,066 $11,371
Aug 21, 7 PM $0.00801
+0.00%
$944,066 $11,463
Aug 21, 6 PM $0.00801
+0.25%
$944,066 $11,463
Aug 21, 5 PM $0.00799
+1.14%
$941,708 $11,256
Aug 21, 4 PM $0.0079
-0.13%
$931,101 $11,173
Aug 21, 3 PM $0.00792
-5.49%
$933,458 $10,162
Aug 21, 2 PM $0.00838
+0.60%
$987,674 $8,660
Aug 21, 1 PM $0.00833
-1.30%
$981,781 $8,791
Aug 21, 12 PM $0.00844
-0.35%
$994,746 $12,345
Aug 21, 11 AM $0.00868
+5.60%
$1.02 million $12,272
Aug 21, 10 AM $0.00822
+0.00%
$968,816 $8,563
Aug 21, 9 AM $0.00822
+0.00%
$968,816 $8,563
Aug 21, 8 AM $0.0083
-2.35%
$978,245 $8,755
Aug 21, 7 AM $0.0085
-1.85%
$1 million $7,666
Aug 21, 6 AM $0.00866
+1.29%
$1.02 million $9,141
Aug 21, 5 AM $0.00855
-1.04%
$1.01 million $12,622
Aug 21, 4 AM $0.00864
-0.69%
$1.02 million $14,688
Aug 21, 3 AM $0.0087
+0.12%
$1.03 million $14,672
Aug 21, 2 AM $0.00869
+0.00%
$1.02 million $14,657
Aug 21, 1 AM $0.00869
-1.36%
$1.02 million $15,067
Aug 21, 12 AM $0.00881
+0.00%
$1.04 million $15,106
Aug 20, 11 PM $0.00881
+0.11%
$1.04 million $16,739
Aug 20, 10 PM $0.0088
+1.50%
$1.04 million $17,773
Aug 20, 9 PM $0.00875
+0.00%
$1.03 million $17,610
Aug 20, 8 PM $0.00875
+1.16%
$1.03 million $18,159
Aug 20, 7 PM $0.00865
+0.00%
$1.02 million $18,227
Aug 20, 6 PM $0.00865
+0.00%
$1.02 million $18,251
Aug 20, 5 PM $0.00865
-1.26%
$1.02 million $18,231
Aug 20, 4 PM $0.00876
+2.82%
$1.03 million $18,239
Aug 20, 3 PM $0.00852
-0.35%
$1 million $18,071