Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0502
+1.66%
$6.02 million $406,708
Jul 15, 2024 $0.0494
-1.91%
$5.92 million $541,420
Jul 14, 2024 $0.0504
+2.29%
$6.03 million $328,519
Jul 13, 2024 $0.0493
-2.67%
$5.9 million $334,390
Jul 12, 2024 $0.0506
+1.13%
$6.06 million $520,028
Jul 11, 2024 $0.05
+1.67%
$5.99 million $392,374
Jul 10, 2024 $0.0492
-1.46%
$5.89 million $363,903
Jul 9, 2024 $0.0499
-1.12%
$5.98 million $414,284
Jul 8, 2024 $0.0505
-1.82%
$6.14 million $423,642
Jul 7, 2024 $0.0514
+1.62%
$6.25 million $327,807
Jul 6, 2024 $0.0506
+4.18%
$6.15 million $196,670
Jul 5, 2024 $0.0486
-9.03%
$5.9 million $403,710
Jul 4, 2024 $0.0534
-3.59%
$6.49 million $316,097
Jul 3, 2024 $0.0553
-5.70%
$6.72 million $434,502
Jul 2, 2024 $0.0586
-0.42%
$7.13 million $537,578
Jul 1, 2024 $0.0599
-4.29%
$7.16 million $490,529
Jun 30, 2024 $0.0626
-2.07%
$7.61 million $409,178
Jun 29, 2024 $0.0639
-4.52%
$7.77 million $316,768
Jun 28, 2024 $0.067
+0.53%
$8.14 million $314,194
Jun 27, 2024 $0.0666
+4.03%
$8.09 million $339,516
Jun 26, 2024 $0.064
-1.48%
$7.78 million $311,658
Jun 25, 2024 $0.065
+5.48%
$7.89 million $265,259
Jun 24, 2024 $0.0619
-3.60%
$7.52 million $360,862
Jun 23, 2024 $0.0642
-1.22%
$7.81 million $600,248
Jun 22, 2024 $0.065
-3.20%
$7.9 million $624,415
Jun 21, 2024 $0.0671
-5.66%
$8.15 million $595,538
Jun 20, 2024 $0.0712
+1.23%
$8.65 million $552,776
Jun 19, 2024 $0.0704
+3.94%
$8.55 million $515,828
Jun 18, 2024 $0.0677
-3.95%
$8.23 million $623,174
Jun 17, 2024 $0.0705
-6.20%
$8.57 million $578,499
Jun 16, 2024 $0.0751
-1.45%
$9.13 million $654,249
Jun 15, 2024 $0.0762
+0.28%
$9.26 million $640,450
Jun 14, 2024 $0.076
-5.50%
$9.24 million $641,394
Jun 13, 2024 $0.0805
-0.74%
$9.78 million $634,888
Jun 12, 2024 $0.0811
-2.60%
$9.85 million $657,629
Jun 11, 2024 $0.0831
-0.45%
$10.1 million $759,262
Jun 10, 2024 $0.0835
-5.89%
$10.15 million $733,498
Jun 9, 2024 $0.0887
+5.10%
$10.78 million $771,930
Jun 8, 2024 $0.0844
-2.28%
$10.25 million $756,625
Jun 7, 2024 $0.0864
-6.44%
$10.5 million $820,294
Jun 6, 2024 $0.0924
+5.53%
$11.22 million $823,919
Jun 5, 2024 $0.0875
+2.47%
$10.63 million $971,392
Jun 4, 2024 $0.0854
-3.69%
$10.37 million $915,384
Jun 3, 2024 $0.0886
-1.64%
$10.77 million $816,892
Jun 2, 2024 $0.0899
+4.27%
$10.93 million $918,695
Jun 1, 2024 $0.0862
+2.02%
$10.47 million $868,722
May 31, 2024 $0.0845
+0.43%
$10.27 million $762,467
May 30, 2024 $0.0841
-6.88%
$10.22 million $707,623
May 29, 2024 $0.0903
+1.55%
$10.97 million $861,938
May 28, 2024 $0.0889
-3.59%
$10.81 million $857,328