Coinranking
AREON Historical Data
AREA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2024 | $0.0539 | -3.48% | ||
| Sep 3, 2024 | $0.0558 | -0.63% | ||
| Sep 2, 2024 | $0.0562 | -0.65% | ||
| Sep 1, 2024 | $0.0566 | -1.02% | ||
| Aug 31, 2024 | $0.0572 | +2.42% | ||
| Aug 30, 2024 | $0.0558 | -3.00% | ||
| Aug 29, 2024 | $0.0575 | +1.86% | ||
| Aug 28, 2024 | $0.0565 | +2.45% | ||
| Aug 27, 2024 | $0.0551 | -6.22% | ||
| Aug 26, 2024 | $0.0588 | -1.71% | ||
| Aug 25, 2024 | $0.0598 | +0.40% | ||
| Aug 24, 2024 | $0.0596 | +0.40% | ||
| Aug 23, 2024 | $0.0593 | -2.55% | ||
| Aug 22, 2024 | $0.0609 | +1.35% | ||
| Aug 21, 2024 | $0.0601 | +3.93% | ||
| Aug 20, 2024 | $0.0578 | -4.24% | ||
| Aug 19, 2024 | $0.0604 | +3.35% | ||
| Aug 18, 2024 | $0.0584 | +0.15% | ||
| Aug 17, 2024 | $0.0583 | +0.03% | ||
| Aug 16, 2024 | $0.0583 | +6.87% | ||
| Aug 15, 2024 | $0.0546 | -1.04% | ||
| Aug 14, 2024 | $0.0551 | -1.79% | ||
| Aug 13, 2024 | $0.0561 | -1.46% | ||
| Aug 12, 2024 | $0.057 | +7.19% | ||
| Aug 11, 2024 | $0.0531 | -9.32% | ||
| Aug 10, 2024 | $0.0586 | -0.50% | ||
| Aug 9, 2024 | $0.0589 | -4.65% | ||
| Aug 8, 2024 | $0.0618 | +5.64% | ||
| Aug 7, 2024 | $0.0585 | -6.53% | ||
| Aug 6, 2024 | $0.0626 | +10.80% | ||
| Aug 5, 2024 | $0.0565 | -9.72% | ||
| Aug 4, 2024 | $0.0625 | -4.66% | ||
| Aug 3, 2024 | $0.0656 | -3.40% | ||
| Aug 2, 2024 | $0.0679 | +3.65% | ||
| Aug 1, 2024 | $0.0655 | +0.60% | ||
| Jul 31, 2024 | $0.0651 | -6.37% | ||
| Jul 30, 2024 | $0.0696 | -11.00% | ||
| Jul 29, 2024 | $0.0782 | +7.71% | ||
| Jul 28, 2024 | $0.0726 | +2.20% | ||
| Jul 27, 2024 | $0.071 | +10.42% | ||
| Jul 26, 2024 | $0.0643 | +14.95% | ||
| Jul 25, 2024 | $0.0559 | +2.81% | ||
| Jul 24, 2024 | $0.0544 | +2.30% | ||
| Jul 23, 2024 | $0.0532 | +3.64% | ||
| Jul 22, 2024 | $0.0513 | +1.30% | ||
| Jul 21, 2024 | $0.0507 | -0.60% | ||
| Jul 20, 2024 | $0.051 | -3.68% | ||
| Jul 19, 2024 | $0.0529 | -0.90% | ||
| Jul 18, 2024 | $0.0534 | +1.51% | ||
| Jul 17, 2024 | $0.0526 | +4.70% | ||