Coinranking
AREON Historical Data
AREA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2024 | $0.0586 | -0.29% | ||
| Oct 23, 2024 | $0.0588 | -1.78% | ||
| Oct 22, 2024 | $0.0598 | +1.82% | ||
| Oct 21, 2024 | $0.0588 | -0.24% | ||
| Oct 20, 2024 | $0.0589 | -0.21% | ||
| Oct 19, 2024 | $0.059 | +1.21% | ||
| Oct 18, 2024 | $0.0583 | +2.71% | ||
| Oct 17, 2024 | $0.0568 | +3.57% | ||
| Oct 16, 2024 | $0.0548 | -12.15% | ||
| Oct 15, 2024 | $0.0628 | +41.99% | ||
| Oct 14, 2024 | $0.0442 | +0.38% | ||
| Oct 13, 2024 | $0.0441 | -1.27% | ||
| Oct 12, 2024 | $0.0446 | +3.07% | ||
| Oct 11, 2024 | $0.0433 | -0.37% | ||
| Oct 10, 2024 | $0.0435 | -3.58% | ||
| Oct 9, 2024 | $0.0449 | -3.06% | ||
| Oct 8, 2024 | $0.0463 | -1.79% | ||
| Oct 7, 2024 | $0.0472 | +5.45% | ||
| Oct 6, 2024 | $0.0448 | -2.32% | ||
| Oct 5, 2024 | $0.0459 | +6.32% | ||
| Oct 4, 2024 | $0.0431 | +5.67% | ||
| Oct 3, 2024 | $0.0408 | -4.41% | ||
| Oct 2, 2024 | $0.0427 | -2.08% | ||
| Oct 1, 2024 | $0.0436 | -0.88% | ||
| Sep 30, 2024 | $0.044 | -6.79% | ||
| Sep 29, 2024 | $0.0472 | -0.26% | ||
| Sep 28, 2024 | $0.0473 | +0.74% | ||
| Sep 27, 2024 | $0.0469 | -2.07% | ||
| Sep 26, 2024 | $0.0479 | -1.17% | ||
| Sep 25, 2024 | $0.0485 | -1.49% | ||
| Sep 24, 2024 | $0.0492 | +3.28% | ||
| Sep 23, 2024 | $0.0477 | +0.42% | ||
| Sep 22, 2024 | $0.0475 | +1.03% | ||
| Sep 21, 2024 | $0.047 | -2.90% | ||
| Sep 20, 2024 | $0.0484 | -4.30% | ||
| Sep 19, 2024 | $0.0506 | +0.81% | ||
| Sep 18, 2024 | $0.0502 | +4.05% | ||
| Sep 17, 2024 | $0.0482 | -7.13% | ||
| Sep 16, 2024 | $0.0519 | -2.06% | ||
| Sep 15, 2024 | $0.053 | -0.59% | ||
| Sep 14, 2024 | $0.0533 | +1.49% | ||
| Sep 13, 2024 | $0.0525 | -1.19% | ||
| Sep 12, 2024 | $0.0531 | +1.56% | ||
| Sep 11, 2024 | $0.0523 | -3.02% | ||
| Sep 10, 2024 | $0.0539 | -0.47% | ||
| Sep 9, 2024 | $0.0542 | -0.27% | ||
| Sep 8, 2024 | $0.0543 | +0.84% | ||
| Sep 7, 2024 | $0.0538 | -0.21% | ||
| Sep 6, 2024 | $0.054 | -0.19% | ||
| Sep 5, 2024 | $0.0541 | +0.35% | ||