Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0592
-4.91%
$7.07 million $799,993
Dec 12, 2024 $0.0622
-7.73%
$7.43 million $1.71 million
Dec 11, 2024 $0.0674
+9.84%
$8.05 million $1.89 million
Dec 10, 2024 $0.0614
-3.60%
$7.33 million $1.8 million
Dec 9, 2024 $0.0638
-8.89%
$7.62 million $1.43 million
Dec 8, 2024 $0.07
-3.55%
$8.37 million $1.43 million
Dec 7, 2024 $0.0726
+0.23%
$8.68 million $832,223
Dec 6, 2024 $0.0725
+3.15%
$8.66 million $633,317
Dec 5, 2024 $0.0702
-4.74%
$8.38 million $1.65 million
Dec 4, 2024 $0.0736
+1.07%
$8.8 million $1.97 million
Dec 3, 2024 $0.0729
+15.28%
$8.7 million $2.57 million
Dec 2, 2024 $0.0632
+15.34%
$7.55 million $1.2 million
Dec 1, 2024 $0.0548
+16.55%
$6.55 million $746,217
Nov 30, 2024 $0.047
-0.64%
$5.62 million $334,926
Nov 29, 2024 $0.0473
+1.33%
$5.65 million $415,892
Nov 28, 2024 $0.0467
-3.30%
$5.58 million $380,747
Nov 27, 2024 $0.0483
+5.16%
$5.77 million $448,739
Nov 26, 2024 $0.0459
-2.05%
$5.47 million $414,793
Nov 25, 2024 $0.0469
-2.33%
$5.6 million $208,461
Nov 24, 2024 $0.048
+1.80%
$5.74 million $275,584
Nov 23, 2024 $0.0472
-0.96%
$5.63 million $409,739
Nov 22, 2024 $0.0476
+3.47%
$5.69 million $345,808
Nov 21, 2024 $0.046
+1.08%
$5.5 million $225,794
Nov 20, 2024 $0.0455
-3.78%
$5.44 million $373,485
Nov 19, 2024 $0.0473
-0.74%
$5.65 million $475,435
Nov 18, 2024 $0.0477
+5.36%
$5.69 million $755,822
Nov 17, 2024 $0.0452
+0.36%
$5.4 million $387,110
Nov 16, 2024 $0.0451
-4.24%
$5.38 million $520,605
Nov 15, 2024 $0.0471
+11.72%
$5.62 million $619,012
Nov 14, 2024 $0.0421
-5.01%
$5.03 million $339,717
Nov 13, 2024 $0.0443
-2.62%
$5.3 million $385,403
Nov 12, 2024 $0.0455
-13.95%
$5.44 million $708,729
Nov 11, 2024 $0.0529
+22.25%
$6.32 million $540,295
Nov 10, 2024 $0.0433
+0.69%
$5.17 million $208,091
Nov 9, 2024 $0.043
-4.13%
$5.14 million $215,553
Nov 8, 2024 $0.0448
+0.87%
$5.36 million $159,273
Nov 7, 2024 $0.0444
-0.89%
$5.31 million $214,709
Nov 6, 2024 $0.0448
-1.66%
$5.36 million $212,755
Nov 5, 2024 $0.0456
+6.32%
$5.45 million $198,206
Nov 4, 2024 $0.0429
-3.72%
$5.12 million $205,585
Nov 3, 2024 $0.0446
+1.05%
$5.32 million $198,921
Nov 2, 2024 $0.0441
-5.26%
$5.27 million $188,295
Nov 1, 2024 $0.0465
+2.09%
$5.56 million $198,834
Oct 31, 2024 $0.0456
-7.76%
$5.45 million $173,325
Oct 30, 2024 $0.0493
-14.82%
$5.89 million $205,930
Oct 29, 2024 $0.0579
-5.17%
$6.91 million $293,777
Oct 28, 2024 $0.061
+2.24%
$7.29 million $298,605
Oct 27, 2024 $0.0597
+3.81%
$7.13 million $212,083
Oct 26, 2024 $0.0575
-0.03%
$6.87 million $170,533
Oct 25, 2024 $0.0575
-1.85%
$6.87 million $241,579