Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00995
-1.00%
$1.17 million $901
Sep 2, 5 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 4 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 3 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 2 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 1 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 12 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 11 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 10 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 9 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 8 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 7 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 6 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 5 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 4 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 3 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 2 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 1 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 12 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 11 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 10 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 9 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 8 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 7 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 6 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 5 AM $0.0097
+0.00%
$1.14 million $0
Aug 29, 7 PM $0.00984
+0.00%
$-- $779
Aug 29, 6 PM $0.00984
-0.10%
$1.16 million $779
Aug 29, 5 PM $0.00985
+0.10%
$1.16 million $758
Aug 29, 4 PM $0.00984
-0.91%
$1.16 million $786
Aug 29, 3 PM $0.00993
+0.00%
$1.17 million $764
Aug 29, 2 PM $0.00993
+0.00%
$1.17 million $944
Aug 29, 1 PM $0.00993
-0.10%
$1.17 million $964
Aug 29, 12 PM $0.00994
+0.00%
$1.17 million $945
Aug 29, 11 AM $0.00994
+0.00%
$1.17 million $1,097
Aug 29, 10 AM $0.00994
+1.12%
$1.17 million $1,091
Aug 29, 9 AM $0.00983
-1.01%
$1.16 million $1,134
Aug 29, 8 AM $0.00993
+0.81%
$1.17 million $1,119
Aug 29, 7 AM $0.00985
+0.00%
$1.16 million $818
Aug 29, 6 AM $0.00985
+0.00%
$1.16 million $846
Aug 29, 5 AM $0.00985
+0.00%
$1.16 million $669
Aug 29, 4 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 3 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 2 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 1 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 12 AM $0.00985
+0.00%
$1.16 million $790
Aug 28, 11 PM $0.00985
+0.00%
$1.16 million $790
Aug 28, 10 PM $0.00985
+0.00%
$1.16 million $967
Aug 28, 9 PM $0.00985
-0.91%
$1.16 million $976
Aug 28, 8 PM $0.00994
+0.81%
$1.17 million $2,904