Coinranking
AREON Historical Data
AREA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2025 | $0.0308 | +0.75% | ||
| Jan 31, 2025 | $0.0304 | -7.61% | ||
| Jan 30, 2025 | $0.0362 | +10.13% | ||
| Jan 29, 2025 | $0.0329 | +0.69% | ||
| Jan 28, 2025 | $0.0327 | +1.13% | ||
| Jan 27, 2025 | $0.0323 | -4.27% | ||
| Jan 26, 2025 | $0.0338 | +0.05% | ||
| Jan 25, 2025 | $0.0337 | -10.70% | ||
| Jan 24, 2025 | $0.0378 | +5.14% | ||
| Jan 23, 2025 | $0.0359 | -11.05% | ||
| Jan 22, 2025 | $0.0404 | +15.11% | ||
| Jan 21, 2025 | $0.0348 | +4.48% | ||
| Jan 20, 2025 | $0.0333 | -9.53% | ||
| Jan 19, 2025 | $0.0368 | -5.11% | ||
| Jan 18, 2025 | $0.0388 | -9.17% | ||
| Jan 17, 2025 | $0.0427 | +5.43% | ||
| Jan 16, 2025 | $0.0405 | +1.24% | ||
| Jan 15, 2025 | $0.04 | -5.18% | ||
| Jan 14, 2025 | $0.0421 | +10.38% | ||
| Jan 13, 2025 | $0.0381 | -8.74% | ||
| Jan 12, 2025 | $0.0418 | -4.20% | ||
| Jan 11, 2025 | $0.0436 | -4.00% | ||
| Jan 10, 2025 | $0.0454 | +10.75% | ||
| Jan 9, 2025 | $0.041 | -8.12% | ||
| Jan 8, 2025 | $0.0447 | -0.67% | ||
| Jan 7, 2025 | $0.045 | -6.28% | ||
| Jan 6, 2025 | $0.048 | +0.97% | ||
| Jan 5, 2025 | $0.0475 | -2.35% | ||
| Jan 4, 2025 | $0.0486 | -7.23% | ||
| Jan 3, 2025 | $0.0524 | +3.91% | ||
| Jan 2, 2025 | $0.0505 | +0.11% | ||
| Jan 1, 2025 | $0.0504 | +1.08% | ||
| Dec 31, 2024 | $0.0499 | -1.17% | ||
| Dec 30, 2024 | $0.0505 | -7.70% | ||
| Dec 29, 2024 | $0.0547 | -0.03% | ||
| Dec 28, 2024 | $0.0547 | +4.18% | ||
| Dec 27, 2024 | $0.0525 | -5.35% | ||
| Dec 26, 2024 | $0.0555 | -1.76% | ||
| Dec 25, 2024 | $0.0565 | -0.60% | ||
| Dec 24, 2024 | $0.0568 | +10.96% | ||
| Dec 23, 2024 | $0.0512 | +10.72% | ||
| Dec 22, 2024 | $0.0462 | -0.88% | ||
| Dec 21, 2024 | $0.0467 | -0.77% | ||
| Dec 20, 2024 | $0.047 | -0.50% | ||
| Dec 19, 2024 | $0.0472 | -9.31% | ||
| Dec 18, 2024 | $0.0521 | -3.31% | ||
| Dec 17, 2024 | $0.0539 | -2.06% | ||
| Dec 16, 2024 | $0.055 | -5.34% | ||
| Dec 15, 2024 | $0.0581 | +0.80% | ||
| Dec 14, 2024 | $0.0577 | -2.55% | ||