Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0229
+2.60%
$2.72 million $83,347
Mar 22, 2025 $0.0223
+0.22%
$2.65 million $94,531
Mar 21, 2025 $0.0222
-6.90%
$2.65 million $94,780
Mar 20, 2025 $0.0239
-15.09%
$2.84 million $84,227
Mar 19, 2025 $0.028
+37.47%
$3.33 million $129,551
Mar 18, 2025 $0.0204
-7.67%
$2.42 million $99,129
Mar 17, 2025 $0.022
+12.12%
$2.62 million $71,281
Mar 16, 2025 $0.0197
-8.55%
$2.34 million $132,253
Mar 15, 2025 $0.0215
-0.84%
$2.56 million $5,681
Mar 14, 2025 $0.0219
-0.59%
$2.61 million $6,266
Mar 13, 2025 $0.0221
-0.73%
$2.63 million $28,758
Mar 12, 2025 $0.0222
+26.41%
$2.65 million $74,269
Mar 11, 2025 $0.0176
-2.27%
$2.09 million $89,043
Mar 10, 2025 $0.018
-9.73%
$2.14 million $21,327
Mar 9, 2025 $0.0199
-9.04%
$2.37 million $158,436
Mar 8, 2025 $0.0219
-4.91%
$2.61 million $84,713
Mar 7, 2025 $0.0231
-0.99%
$2.74 million $506,470
Mar 6, 2025 $0.0233
+2.40%
$2.77 million $100,841
Mar 5, 2025 $0.0227
-1.82%
$2.7 million $166,222
Mar 4, 2025 $0.0232
+1.17%
$2.76 million $168,937
Mar 3, 2025 $0.0229
-9.66%
$2.72 million $283,124
Mar 2, 2025 $0.0253
+5.85%
$3.01 million $319,787
Mar 1, 2025 $0.0239
-0.95%
$2.85 million $229,705
Feb 28, 2025 $0.0242
-6.17%
$2.87 million $116,103
Feb 27, 2025 $0.0258
+4.11%
$3.06 million $445,652
Feb 26, 2025 $0.0247
-2.35%
$2.94 million $182,770
Feb 25, 2025 $0.0253
-6.25%
$3.01 million $219,238
Feb 24, 2025 $0.027
-1.40%
$3.21 million $278,602
Feb 23, 2025 $0.0274
-0.98%
$3.26 million $270,848
Feb 22, 2025 $0.0277
-0.10%
$3.29 million $225,029
Feb 21, 2025 $0.0277
+0.59%
$3.3 million $221,618
Feb 20, 2025 $0.0275
-1.06%
$3.28 million $252,415
Feb 19, 2025 $0.0278
-1.27%
$3.31 million $251,764
Feb 18, 2025 $0.0282
-7.04%
$3.35 million $368,072
Feb 17, 2025 $0.0303
+5.70%
$3.61 million $314,543
Feb 16, 2025 $0.0287
-0.82%
$3.41 million $178,855
Feb 15, 2025 $0.0289
-2.16%
$3.44 million $365,105
Feb 14, 2025 $0.0295
-4.01%
$3.51 million $337,999
Feb 13, 2025 $0.0307
-1.40%
$3.65 million $433,293
Feb 12, 2025 $0.0311
+7.33%
$3.7 million $561,473
Feb 11, 2025 $0.029
-1.53%
$3.45 million $271,948
Feb 10, 2025 $0.0295
+1.00%
$3.51 million $671,504
Feb 9, 2025 $0.0292
-1.31%
$3.48 million $300,379
Feb 8, 2025 $0.0296
+8.79%
$3.52 million $225,989
Feb 7, 2025 $0.0273
-3.95%
$3.25 million $454,467
Feb 6, 2025 $0.0284
-8.45%
$3.38 million $333,058
Feb 5, 2025 $0.0311
+2.15%
$3.7 million $325,090
Feb 4, 2025 $0.0302
-10.83%
$3.6 million $304,698
Feb 3, 2025 $0.0339
+14.86%
$4.04 million $395,224
Feb 2, 2025 $0.0295
-4.09%
$3.51 million $724,348