Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0235
-6.78%
$2.78 million $221,292
May 11, 2025 $0.0252
+13.75%
$2.98 million $11,816
May 10, 2025 $0.0221
-4.03%
$2.62 million $48,486
May 9, 2025 $0.0231
+9.41%
$2.73 million $81,462
May 8, 2025 $0.0211
+3.51%
$2.5 million $89,174
May 7, 2025 $0.0204
+3.69%
$2.41 million $82,259
May 6, 2025 $0.0197
-4.90%
$2.33 million $58,019
May 5, 2025 $0.0207
-6.06%
$2.45 million $97,702
May 4, 2025 $0.022
-2.54%
$2.61 million $94
May 3, 2025 $0.0226
-4.81%
$2.67 million $197,759
May 2, 2025 $0.0237
-2.82%
$2.81 million $95,313
May 1, 2025 $0.0244
+4.96%
$2.89 million $135,620
Apr 30, 2025 $0.0233
-9.44%
$2.76 million $45,106
Apr 29, 2025 $0.0257
-8.90%
$3.04 million $97,848
Apr 28, 2025 $0.0237
+1.07%
$2.81 million $185,157
Apr 27, 2025 $0.0235
+4.44%
$2.78 million $160,813
Apr 26, 2025 $0.0225
+0.60%
$2.66 million $119,529
Apr 25, 2025 $0.0223
-9.02%
$2.64 million $97,960
Apr 24, 2025 $0.0245
+4.75%
$2.91 million $69,685
Apr 23, 2025 $0.0234
+0.17%
$2.78 million $94,536
Apr 22, 2025 $0.0234
+0.39%
$2.77 million $52,873
Apr 21, 2025 $0.0233
+2.60%
$2.76 million $147,719
Apr 20, 2025 $0.0227
+5.02%
$2.69 million $39,255
Apr 19, 2025 $0.0216
-3.53%
$2.56 million $67,076
Apr 18, 2025 $0.0211
+0.55%
$2.5 million $44,312
Apr 17, 2025 $0.021
-2.15%
$2.49 million $35,561
Apr 16, 2025 $0.0215
-5.66%
$2.54 million $45,980
Apr 15, 2025 $0.0227
+1.04%
$2.69 million $27,659
Apr 14, 2025 $0.0225
+3.74%
$2.67 million $26,296
Apr 13, 2025 $0.0217
-3.38%
$2.57 million $27,971
Apr 12, 2025 $0.0224
+3.69%
$2.66 million $23,250
Apr 11, 2025 $0.0216
+6.49%
$2.56 million $20,909
Apr 10, 2025 $0.0203
+0.65%
$2.41 million $34,935
Apr 9, 2025 $0.0202
-7.19%
$2.39 million $24,298
Apr 8, 2025 $0.0217
+9.56%
$2.58 million $77,200
Apr 7, 2025 $0.0199
-6.29%
$2.35 million $20,423
Apr 6, 2025 $0.0212
-3.11%
$2.51 million $25,286
Apr 5, 2025 $0.0219
-2.65%
$2.59 million $45,827
Apr 4, 2025 $0.0225
+19.79%
$2.66 million $90,528
Apr 3, 2025 $0.0188
-7.20%
$2.22 million $93,834
Apr 2, 2025 $0.0202
-7.26%
$2.4 million $143,800
Apr 1, 2025 $0.0218
-2.69%
$2.59 million $97,600
Mar 31, 2025 $0.0224
-1.15%
$2.67 million $170,187
Mar 30, 2025 $0.0227
+3.78%
$2.7 million $89,807
Mar 29, 2025 $0.0218
-5.81%
$2.6 million $155,076
Mar 28, 2025 $0.0232
-3.88%
$2.76 million $78,857
Mar 27, 2025 $0.0241
-0.94%
$2.87 million $61,404
Mar 26, 2025 $0.0246
+8.52%
$2.92 million $148,288
Mar 25, 2025 $0.0226
-2.33%
$2.69 million $81,617
Mar 24, 2025 $0.0232
+1.35%
$2.76 million $141,316