Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0113
+0.00%
$1.33 million $1,134
Sep 8, 9 AM $0.0113
+0.00%
$1.33 million $1,134
Sep 8, 8 AM $0.0113
+0.00%
$1.33 million $1,205
Sep 8, 7 AM $0.0113
+0.27%
$1.33 million $1,206
Sep 8, 6 AM $0.0113
+0.00%
$1.33 million $1,449
Sep 8, 5 AM $0.0113
+0.00%
$1.33 million $1,449
Sep 8, 4 AM $0.0113
+0.00%
$1.33 million $1,449
Sep 8, 3 AM $0.0113
+0.00%
$1.33 million $1,449
Sep 8, 2 AM $0.0113
+0.00%
$1.33 million $1,449
Sep 8, 1 AM $0.0113
+0.00%
$1.33 million $1,653
Sep 8, 12 AM $0.0113
+0.00%
$1.33 million $1,653
Sep 7, 11 PM $0.0113
+0.00%
$1.33 million $1,653
Sep 7, 10 PM $0.0113
+0.00%
$1.33 million $2,256
Sep 7, 9 PM $0.0113
+0.00%
$1.33 million $2,256
Sep 7, 8 PM $0.0113
-0.70%
$1.33 million $2,256
Sep 7, 7 PM $0.0114
+0.00%
$1.34 million $2,406
Sep 7, 6 PM $0.0114
+0.00%
$1.34 million $8,776
Sep 7, 5 PM $0.0114
-0.09%
$1.34 million $10,661
Sep 7, 4 PM $0.0114
+0.09%
$1.34 million $12,782
Sep 7, 3 PM $0.0114
+0.36%
$1.34 million $14,735
Sep 7, 2 PM $0.0113
+0.00%
$1.33 million $15,799
Sep 7, 1 PM $0.0113
+0.00%
$1.33 million $19,947
Sep 7, 12 PM $0.0113
-0.61%
$1.33 million $19,950
Sep 7, 11 AM $0.0114
+0.18%
$1.34 million $19,504
Sep 7, 10 AM $0.0114
+0.00%
$1.34 million $19,142
Sep 7, 9 AM $0.0114
-0.18%
$1.34 million $19,168
Sep 7, 8 AM $0.0114
-0.96%
$1.34 million $19,097
Sep 7, 7 AM $0.0115
+0.00%
$1.36 million $19,096
Sep 7, 6 AM $0.0115
+0.00%
$1.36 million $18,729
Sep 7, 5 AM $0.0115
+0.00%
$1.36 million $18,760
Sep 7, 4 AM $0.0115
+0.00%
$1.36 million $18,889
Sep 7, 3 AM $0.0115
+0.00%
$1.36 million $18,889
Sep 7, 2 AM $0.0115
+1.32%
$1.36 million $18,889
Sep 7, 1 AM $0.0113
+0.00%
$1.34 million $18,771
Sep 7, 12 AM $0.0113
+0.00%
$1.34 million $18,771
Sep 6, 11 PM $0.0113
+0.26%
$1.34 million $18,774
Sep 6, 10 PM $0.0113
+0.00%
$1.33 million $18,171
Sep 6, 9 PM $0.0113
+0.00%
$1.33 million $18,171
Sep 6, 8 PM $0.0113
-0.70%
$1.33 million $18,171
Sep 6, 7 PM $0.0114
+0.00%
$1.34 million $24,355
Sep 6, 6 PM $0.0118
+3.50%
$1.39 million $23,634
Sep 6, 5 PM $0.0119
+4.12%
$1.4 million $21,729
Sep 6, 4 PM $0.0119
+7.90%
$1.4 million $22,310
Sep 6, 3 PM $0.011
+1.01%
$1.3 million $21,366
Sep 6, 2 PM $0.0114
+7.17%
$1.34 million $20,678
Sep 6, 1 PM $0.0104
+0.00%
$1.22 million $16,549
Sep 6, 12 PM $0.0103
+0.00%
$1.22 million $16,548
Sep 6, 11 AM $0.0103
+0.00%
$1.22 million $16,549
Sep 6, 10 AM $0.0103
+0.00%
$1.22 million $16,549
Sep 6, 9 AM $0.0103
+0.00%
$1.22 million $16,723