Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0192
-7.55%
$2.27 million $49,098
Jun 30, 2025 $0.0208
-7.52%
$2.46 million $48,190
Jun 29, 2025 $0.0225
+12.01%
$2.66 million $5,645
Jun 28, 2025 $0.02
-8.97%
$2.37 million $8,185
Jun 27, 2025 $0.022
+18.03%
$2.61 million $60,844
Jun 26, 2025 $0.0187
+9.25%
$2.21 million $30,120
Jun 25, 2025 $0.0171
-0.09%
$2.02 million $1,570
Jun 24, 2025 $0.0171
-3.98%
$2.02 million $13,799
Jun 23, 2025 $0.0178
+8.87%
$2.11 million $43,550
Jun 22, 2025 $0.0163
-5.42%
$1.94 million $9,988
Jun 21, 2025 $0.0173
-0.50%
$2.05 million $23,039
Jun 20, 2025 $0.0174
+8.11%
$2.06 million $7,311
Jun 19, 2025 $0.0161
+7.10%
$1.97 million $36,263
Jun 18, 2025 $0.015
-5.36%
$1.78 million $4,253
Jun 17, 2025 $0.0159
-14.65%
$1.88 million $3,646
Jun 16, 2025 $0.0186
+8.06%
$2.2 million $5,034
Jun 15, 2025 $0.0172
+2.55%
$2.04 million $11,919
Jun 14, 2025 $0.0168
-4.54%
$1.99 million $38,450
Jun 13, 2025 $0.0176
-5.84%
$2.08 million $14,471
Jun 12, 2025 $0.0186
-2.09%
$2.21 million $50,149
Jun 11, 2025 $0.019
+0.70%
$2.26 million $47,807
Jun 10, 2025 $0.0189
+2.90%
$2.24 million $20,352
Jun 9, 2025 $0.0184
-3.57%
$2.18 million $7,824
Jun 8, 2025 $0.0191
-1.33%
$2.26 million $90,086
Jun 7, 2025 $0.0193
+2.83%
$2.29 million $8,376
Jun 6, 2025 $0.0188
-5.80%
$2.23 million $49,561
Jun 5, 2025 $0.0199
-1.28%
$2.36 million $83,037
Jun 4, 2025 $0.0202
+1.33%
$2.39 million $34,977
Jun 3, 2025 $0.0199
+2.54%
$2.36 million $47,688
Jun 2, 2025 $0.0194
-2.28%
$2.3 million $102,981
Jun 1, 2025 $0.0199
-0.31%
$2.36 million $47,739
May 31, 2025 $0.02
+0.30%
$2.36 million $65,173
May 30, 2025 $0.0199
-2.14%
$2.36 million $109,173
May 29, 2025 $0.0203
-6.40%
$2.41 million $34,282
May 28, 2025 $0.0217
-2.34%
$2.57 million $183,809
May 27, 2025 $0.0222
+1.41%
$2.63 million $139,702
May 26, 2025 $0.0219
+5.38%
$2.6 million $69,601
May 25, 2025 $0.0208
-2.42%
$2.46 million $154,712
May 24, 2025 $0.0213
-3.19%
$2.53 million $113,703
May 23, 2025 $0.022
+0.00%
$2.61 million $141,164
May 22, 2025 $0.022
+6.72%
$2.61 million $52,985
May 21, 2025 $0.0206
-4.94%
$2.44 million $125,203
May 20, 2025 $0.0217
+2.73%
$2.57 million $16,442
May 19, 2025 $0.0198
-2.63%
$2.35 million $83
May 18, 2025 $0.0203
-5.79%
$2.41 million $122,275
May 17, 2025 $0.0216
-3.07%
$2.56 million $134,075
May 16, 2025 $0.0223
-6.96%
$2.64 million $172,140
May 15, 2025 $0.0239
+1.47%
$2.84 million $123,371
May 14, 2025 $0.0237
-1.02%
$2.8 million $43,236
May 13, 2025 $0.0239
+1.86%
$2.83 million $124,176