CryptoTycoon Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.122
+1.67%
$ 103,123 $ 102,464
Jul 17 $ 0.119
-4.67%
$ 100,758 $ 72,501
Jul 10 $ 0.125
+0.05%
$ 105,378 $ 49,424
Jul 3 $ 0.126
-12.25%
$ 106,331 $ 49,688
Jun 26 $ 0.143
+5.15%
$ 119,612 $ 49,179
Jun 19 $ 0.151
+7.91%
$ 113,213 $ 41,412
Jun 12 $ 0.141
-5.81%
$ 116,774 $ 45,467
Jun 5 $ 0.141
-20.88%
$ 124,576 $ 42,412
May 29 $ 0.179
-12.47%
$ 149,247 $ 51,258
May 22 $ 0.217
+23.98%
$ 170,028 $ 75,073
May 15 $ 0.184
+6.38%
$ 146,372 $ 36,426
May 8 $ 0.185
-3.82%
$ 145,085 $ 57,433
May 1 $ 0.193
-14.30%
$ 160,683 $ 86,169
Apr 24 $ 0.224
+0.73%
$ 187,185 $ 78,600
Apr 17 $ 0.23
-11.99%
$ 184,946 $ 78,373
Apr 10 $ 0.261
-5.51%
$ 217,062 $ 74,506
Apr 3 $ 0.276
+11.42%
$ 229,987 $ 86,426
Mar 27 $ 0.247
-10.11%
$ 206,354 $ 92,992
Mar 20 $ 0.28
+5.54%
$ 229,727 $ 70,335
Download