CryptoTycoon Historical Data

CTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.221
+7.49%
$ 184,060 $ 13,907
Apr 26, 2023 $ 0.205
-4.55%
$ 171,128 $ 13,543
Apr 25, 2023 $ 0.215
+0.06%
$ 179,214 $ 11,128
Apr 24, 2023 $ 0.215
-3.07%
$ 179,598 $ 13,693
Apr 23, 2023 $ 0.222
-3.35%
$ 184,946 $ 13,366
Apr 22, 2023 $ 0.23
-1.30%
$ 191,415 $ 12,939
Apr 21, 2023 $ 0.233
-1.11%
$ 193,986 $ 12,777
Apr 20, 2023 $ 0.234
-1.84%
$ 195,270 $ 13,631
Apr 19, 2023 $ 0.239
-4.55%
$ 199,310 $ 13,737
Apr 18, 2023 $ 0.251
-1.84%
$ 209,621 $ 12,603
Apr 17, 2023 $ 0.255
-2.14%
$ 212,832 $ 12,687
Apr 16, 2023 $ 0.26
-0.25%
$ 217,062 $ 11,997
Apr 15, 2023 $ 0.261
+4.46%
$ 217,697 $ 12,634
Apr 14, 2023 $ 0.25
+0.42%
$ 208,234 $ 10,183
Apr 13, 2023 $ 0.249
-3.47%
$ 207,612 $ 14,936
Apr 12, 2023 $ 0.258
+2.11%
$ 215,366 $ 12,258
Apr 11, 2023 $ 0.253
-5.74%
$ 211,114 $ 11,149
Apr 10, 2023 $ 0.268
-3.05%
$ 223,355 $ 13,347
Apr 9, 2023 $ 0.276
+3.98%
$ 229,987 $ 12,872
Apr 8, 2023 $ 0.266
+0.12%
$ 222,114 $ 8,865
Apr 7, 2023 $ 0.266
-0.01%
$ 221,883 $ 17,870
Apr 6, 2023 $ 0.266
-0.11%
$ 221,764 $ 12,490
Apr 5, 2023 $ 0.266
+2.19%
$ 221,926 $ 9,487
Apr 4, 2023 $ 0.26
+4.19%
$ 217,192 $ 11,890
Apr 3, 2023 $ 0.25
+1.02%
$ 208,519 $ 12,953
Apr 2, 2023 $ 0.247
-5.78%
$ 206,354 $ 12,407
Apr 1, 2023 $ 0.263
+2.20%
$ 218,982 $ 12,089
Mar 31, 2023 $ 0.258
-4.07%
$ 215,446 $ 14,689
Mar 30, 2023 $ 0.271
+2.82%
$ 225,618 $ 14,895
Mar 29, 2023 $ 0.264
-0.69%
$ 219,922 $ 13,428
Mar 28, 2023 $ 0.268
-1.58%
$ 223,826 $ 12,994
Mar 27, 2023 $ 0.273
-0.97%
$ 227,335 $ 12,489
Mar 26, 2023 $ 0.276
-1.64%
$ 229,727 $ 10,733
Mar 25, 2023 $ 0.28
+0.56%
$ 233,747 $ 13,652
Mar 24, 2023 $ 0.279
-1.50%
$ 232,433 $ 13,468
Mar 23, 2023 $ 0.283
+10.04%
$ 235,923 $ 12,211
Mar 22, 2023 $ 0.257
-6.88%
$ 214,157 $ 15,195
Mar 21, 2023 $ 0.275
+3.67%
$ 229,607 $ 15,808
Download