Coinranking
CryptoTycoon Historical Data
CTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00407 | +0.00% | ||
| Jun 16 | $ 0.00407 | -84.99% | ||
| Jun 9 | $ 0.0272 | +0.00% | ||
| Jun 2 | $ 0.0272 | -8.69% | ||
| May 26 | $ 0.0297 | -27.46% | ||
| May 19 | $ 0.0394 | -14.25% | ||
| May 12 | $ 0.0445 | -10.49% | ||
| May 5 | $ 0.0573 | +22.57% | ||
| Apr 28 | $ 0.0468 | -4.59% | ||
| Apr 21 | $ 0.049 | +10.93% | ||
| Apr 14 | $ 0.0448 | -0.44% | ||
| Apr 7 | $ 0.0477 | +7.67% | ||
| Mar 31 | $ 0.0474 | -11.57% | ||
| Mar 24 | $ 0.0547 | -12.48% | ||
| Mar 17 | $ 0.0566 | -13.06% | ||
| Mar 10 | $ 0.0653 | +12.78% | ||
| Mar 3 | $ 0.0658 | -15.75% | ||
| Feb 24 | $ 0.0793 | +2.32% | ||
| Feb 17 | $ 0.0778 | -0.26% | ||
| Feb 10 | $ 0.0784 | +0.90% | ||
| Feb 3 | $ 0.0804 | -12.23% | ||
| Jan 27 | $ 0.0916 | -4.08% | ||
| Jan 20 | $ 0.114 | +7.38% | ||
| Jan 13 | $ 0.111 | +6.72% | ||
| Jan 6 | $ 0.122 | +1.62% | ||
| Dec 30 | $ 0.131 | +6.62% | ||
| Dec 23 | $ 0.121 | -3.82% | ||
| Dec 16 | $ 0.125 | -11.00% | ||
| Dec 9 | $ 0.138 | +26.70% | ||
| Dec 2 | $ 0.109 | -7.63% | ||
| Nov 25 | $ 0.118 | +2.88% | ||
| Nov 18 | $ 0.12 | +3.81% | ||
| Nov 11 | $ 0.121 | -3.20% | ||
| Nov 4 | $ 0.128 | -1.77% | ||
| Oct 28 | $ 0.13 | -14.52% | ||
| Oct 21 | $ 0.143 | +14.47% | ||
| Oct 14 | $ 0.125 | -23.66% | ||
| Oct 7 | $ 0.166 | -7.10% | ||
| Sep 30 | $ 0.177 | -8.91% | ||
| Sep 23 | $ 0.189 | -15.59% | ||
| Sep 16 | $ 0.215 | +10.71% | ||
| Sep 9 | $ 0.193 | -4.66% | ||
| Sep 2 | $ 0.194 | +4.02% | ||
| Aug 26 | $ 0.186 | -9.82% | ||
| Aug 19 | $ 0.207 | +4.86% | ||
| Aug 12 | $ 0.194 | -16.52% | ||
| Aug 5 | $ 0.234 | +11.97% | ||
| Jul 29 | $ 0.209 | -12.16% | ||
| Jul 22 | $ 0.266 | -15.43% | ||
| Jul 15 | $ 0.441 | +60.36% | ||