CryptoTycoon Historical Data

CTT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.356
-6.63%
$ 296,548 $ 23,932
Jan 1, 2024 $ 0.381
+6.37%
$ 317,639 $ 20,182
Dec 31, 2023 $ 0.358
-5.38%
$ 298,631 $ 18,444
Dec 30, 2023 $ 0.379
+4.67%
$ 315,595 $ 22,645
Dec 29, 2023 $ 0.362
-3.21%
$ 301,512 $ 19,896
Dec 28, 2023 $ 0.373
+0.08%
$ 311,289 $ 22,517
Dec 27, 2023 $ 0.373
-4.26%
$ 311,061 $ 21,148
Dec 26, 2023 $ 0.392
+4.65%
$ 326,607 $ 22,924
Dec 25, 2023 $ 0.375
-6.41%
$ 312,948 $ 24,404
Dec 24, 2023 $ 0.401
+2.69%
$ 334,399 $ 23,378
Dec 23, 2023 $ 0.391
-0.66%
$ 325,732 $ 24,404
Dec 22, 2023 $ 0.393
-10.90%
$ 327,659 $ 25,405
Dec 21, 2023 $ 0.442
-3.91%
$ 368,456 $ 22,467
Dec 20, 2023 $ 0.462
-0.26%
$ 384,802 $ 23,229
Dec 19, 2023 $ 0.463
+12.05%
$ 386,068 $ 28,994
Dec 18, 2023 $ 0.416
-0.72%
$ 346,888 $ 25,041
Dec 17, 2023 $ 0.419
-7.61%
$ 349,387 $ 18,341
Dec 16, 2023 $ 0.454
+1.18%
$ 378,911 $ 25,053
Dec 15, 2023 $ 0.45
+3.10%
$ 374,896 $ 27,448
Dec 14, 2023 $ 0.437
-5.06%
$ 364,508 $ 26,947
Dec 13, 2023 $ 0.461
-8.84%
$ 384,621 $ 30,631
Dec 12, 2023 $ 0.507
+2.03%
$ 422,939 $ 37,187
Dec 11, 2023 $ 0.497
-27.60%
$ 414,824 $ 103,877
Dec 10, 2023 $ 0.692
+37.21%
$ 578,039 $ 367,164
Dec 9, 2023 $ 0.488
+87.19%
$ 407,733 $ 47,290
Dec 8, 2023 $ 0.26
+3.84%
$ 217,069 $ 23,086
Dec 7, 2023 $ 0.25
-8.53%
$ 208,719 $ 21,069
Dec 6, 2023 $ 0.273
+2.29%
$ 228,105 $ 20,630
Dec 5, 2023 $ 0.267
+10.11%
$ 222,925 $ 22,900
Dec 4, 2023 $ 0.243
-8.66%
$ 202,726 $ 27,470
Dec 3, 2023 $ 0.266
-2.67%
$ 222,297 $ 28,230
Dec 2, 2023 $ 0.274
+11.02%
$ 229,094 $ 30,101
Dec 1, 2023 $ 0.247
+6.91%
$ 206,861 $ 22,694
Nov 30, 2023 $ 0.231
-8.25%
$ 193,240 $ 21,941
Nov 29, 2023 $ 0.252
+2.52%
$ 210,543 $ 23,656
Nov 28, 2023 $ 0.245
+6.74%
$ 205,036 $ 26,455
Nov 27, 2023 $ 0.23
+5.07%
$ 192,168 $ 26,830
Nov 26, 2023 $ 0.219
-6.70%
$ 182,890 $ 25,444
Nov 25, 2023 $ 0.234
-4.29%
$ 196,014 $ 25,113
Nov 24, 2023 $ 0.245
+2.08%
$ 204,790 $ 23,544
Nov 23, 2023 $ 0.222
-0.54%
$ 185,569 $ 27,333
Nov 22, 2023 $ 0.223
+1.73%
$ 186,321 $ 26,947
Nov 21, 2023 $ 0.219
+1.20%
$ 183,145 $ 24,826
Nov 20, 2023 $ 0.217
+1.88%
$ 181,223 $ 26,764
Nov 19, 2023 $ 0.213
+0.38%
$ 178,132 $ 25,157
Nov 18, 2023 $ 0.212
+0.47%
$ 177,549 $ 25,427
Nov 17, 2023 $ 0.211
+5.28%
$ 176,804 $ 26,306
Nov 16, 2023 $ 0.201
-12.27%
$ 167,947 $ 25,730
Nov 15, 2023 $ 0.23
+1.64%
$ 192,023 $ 19,937
Nov 14, 2023 $ 0.228
+4.55%
$ 190,353 $ 25,406