CryptoTycoon Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.129
-7.85%
$ 100,505 $ 255
Dec 15, 2024 $ 0.14
+1.37%
$ 109,086 $ 482
Dec 14, 2024 $ 0.138
+3.76%
$ 107,609 $ 3,637
Dec 13, 2024 $ 0.133
-7.76%
$ 103,723 $ 1,528
Dec 12, 2024 $ 0.144
+5.33%
$ 112,451 $ 1,551
Dec 11, 2024 $ 0.137
-0.15%
$ 106,762 $ 4,389
Dec 10, 2024 $ 0.137
-10.44%
$ 106,943 $ 5,371
Dec 9, 2024 $ 0.153
+40.55%
$ 119,421 $ 3,307
Dec 8, 2024 $ 0.109
+0.00%
$ 84,966 $ 0
Dec 7, 2024 $ 0.109
-57.25%
$ 85,100 $ 0
Dec 6, 2024 $ 0.237
+44.93%
$ 185,379 $ 90,202
Dec 5, 2024 $ 0.164
+28.62%
$ 127,914 $ 2,973
Dec 4, 2024 $ 0.127
-8.95%
$ 99,454 $ 1,019
Dec 3, 2024 $ 0.14
+7.54%
$ 109,226 $ 1,098
Dec 2, 2024 $ 0.13
+10.08%
$ 101,565 $ 1,362
Dec 1, 2024 $ 0.118
-2.88%
$ 92,273 $ 1,498
Nov 30, 2024 $ 0.121
-6.82%
$ 95,010 $ 1,539
Nov 29, 2024 $ 0.13
+8.58%
$ 101,969 $ 569
Nov 28, 2024 $ 0.12
+0.08%
$ 93,915 $ 349
Nov 27, 2024 $ 0.12
+1.31%
$ 93,838 $ 956
Nov 26, 2024 $ 0.118
-1.21%
$ 92,626 $ 296
Nov 25, 2024 $ 0.12
+4.54%
$ 93,762 $ 498
Nov 24, 2024 $ 0.115
-4.34%
$ 89,693 $ 197
Nov 23, 2024 $ 0.12
-3.07%
$ 93,761 $ 990
Nov 22, 2024 $ 0.124
+12.46%
$ 96,731 $ 2,726
Nov 21, 2024 $ 0.11
-14.81%
$ 86,025 $ 2,456
Nov 20, 2024 $ 0.11
-7.56%
$ 86,031 $ 367
Nov 19, 2024 $ 0.119
+6.82%
$ 93,070 $ 581
Nov 18, 2024 $ 0.111
-3.55%
$ 87,133 $ 1,409
Nov 17, 2024 $ 0.116
-4.55%
$ 90,337 $ 1,439
Nov 16, 2024 $ 0.121
-8.21%
$ 94,644 $ 2,795
Nov 15, 2024 $ 0.132
-2.27%
$ 103,112 $ 2,082
Nov 14, 2024 $ 0.135
+10.03%
$ 105,514 $ 2,805
Nov 13, 2024 $ 0.123
-0.16%
$ 95,896 $ 3,617
Nov 12, 2024 $ 0.123
-5.83%
$ 96,055 $ 1,040
Nov 11, 2024 $ 0.13
+4.32%
$ 102,000 $ 2,349
Nov 10, 2024 $ 0.125
-2.19%
$ 97,782 $ 21,924
Nov 9, 2024 $ 0.128
+6.15%
$ 100,058 $ 24,844
Nov 8, 2024 $ 0.12
-2.11%
$ 94,264 $ 7,467
Nov 7, 2024 $ 0.12
-15.42%
$ 94,029 $ 2,458
Nov 6, 2024 $ 0.142
+16.68%
$ 111,177 $ 1,246
Nov 5, 2024 $ 0.122
-5.29%
$ 95,283 $ 556
Nov 4, 2024 $ 0.129
-1.23%
$ 100,607 $ 420
Nov 3, 2024 $ 0.13
-1.44%
$ 101,860 $ 832
Nov 2, 2024 $ 0.132
-0.65%
$ 103,049 $ 698
Nov 1, 2024 $ 0.132
-0.87%
$ 103,663 $ 3,287
Oct 31, 2024 $ 0.135
-1.75%
$ 106,117 $ 5,026
Oct 30, 2024 $ 0.136
-12.30%
$ 106,677 $ 1,387
Oct 29, 2024 $ 0.155
-1.15%
$ 121,637 $ 553
Oct 28, 2024 $ 0.157
+3.22%
$ 123,048 $ 771