CryptoTycoon Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.02
+0.00%
$ 14,176 $ 0
Apr 2026 $ 0.02
+0.00%
$ 14,176 $ 0.01
Mar 2026 $ 0.02
+0.00%
$ 14,176 $ 0.01
Feb 2026 $ 0.02
+0.00%
$ 14,176 $ 0.01
Jan 2026 $ 0.02
+0.00%
$ 14,176 $ 0.01
Dec 2025 $ 0.02
+0.00%
$ 14,176 $ 5
Nov 2025 $ 0.02
-9.09%
$ 14,176 $ 5
Oct 2025 $ 0.022
-17.11%
$ 15,599 $ 45
Sep 2025 $ 0.0265
-3.55%
$ 18,878 $ 6
Aug 2025 $ 0.0275
+0.00%
$ 19,598 $ 6
Jul 2025 $ 0.0275
+575.48%
$ 19,628 $ 7
Jun 2025 $ 0.00407
-86.30%
$ 2,920 $ 16
May 2025 $ 0.00347
-92.65%
$ 21,384 $ 335,233
Apr 2025 $ 0.0472
-3.08%
$ 34,947 $ 880,359
Mar 2025 $ 0.0487
-33.01%
$ 37,750 $ 33,843
Feb 2025 $ 0.0727
-20.98%
$ 56,434 $ 53,064
Jan 2025 $ 0.095
-17.68%
$ 71,476 $ 70,744
Dec 2024 $ 0.119
-1.65%
$ 89,699 $ 259,235
Nov 2024 $ 0.13
-2.35%
$ 95,010 $ 91,251
Oct 2024 $ 0.136
-25.21%
$ 106,117 $ 37,362
Sep 2024 $ 0.182
-10.86%
$ 142,813 $ 70,654
Aug 2024 $ 0.204
-15.26%
$ 160,470 $ 84,882
Jul 2024 $ 0.241
-16.66%
$ 189,557 $ 694,951
Jun 2024 $ 0.292
-12.61%
$ 231,111 $ 403,232
May 2024 $ 0.336
-8.79%
$ 265,839 $ 413,543
Apr 2024 $ 0.369
-18.68%
$ 291,634 $ 708,136
Mar 2024 $ 0.454
-10.14%
$ 359,893 $ 832,264
Feb 2024 $ 0.512
+27.02%
$ 407,089 $ 691,656
Jan 2024 $ 0.405
+13.08%
$ 333,517 $ 1 million
Dec 2023 $ 0.358
+54.79%
$ 298,631 $ 1.21 million
Nov 2023 $ 0.231
-3.78%
$ 193,240 $ 779,214
Oct 2023 $ 0.24
-27.05%
$ 200,850 $ 692,606
Sep 2023 $ 0.33
-26.96%
$ 276,091 $ 651,674
Aug 2023 $ 0.452
+159.63%
$ 378,778 $ 1.14 million
Jul 2023 $ 0.199
+39.27%
$ 168,196 $ 323,358
Jun 2023 $ 0.143
-25.18%
$ 119,160 $ 214,119
May 2023 $ 0.191
-15.16%
$ 159,058 $ 303,574
Apr 2023 $ 0.225
-12.64%
$ 187,185 $ 377,719
Mar 2023 $ 0.258
-2.72%
$ 215,446 $ 149,564
Download