Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000168
-0.38%
$2.25 million $239,859
May 18, 2024 $0.000169
-1.16%
$2.26 million $148,548
May 17, 2024 $0.000171
-1.03%
$2.29 million $295,108
May 16, 2024 $0.000173
-2.59%
$2.31 million $317,493
May 15, 2024 $0.000177
+0.93%
$2.37 million $328,359
May 14, 2024 $0.000176
-4.25%
$2.35 million $279,880
May 13, 2024 $0.000184
-1.53%
$2.46 million $335,522
May 12, 2024 $0.000187
+1.60%
$2.5 million $359,328
May 11, 2024 $0.000184
+0.09%
$2.46 million $214,114
May 10, 2024 $0.000183
-3.07%
$2.46 million $211,907
May 9, 2024 $0.000189
-0.02%
$2.54 million $247,878
May 8, 2024 $0.000189
-0.19%
$2.54 million $325,123
May 7, 2024 $0.00019
-2.37%
$2.54 million $404,249
May 6, 2024 $0.000194
-0.75%
$2.61 million $411,014
May 5, 2024 $0.000196
+3.28%
$2.62 million $273,179
May 4, 2024 $0.000189
+0.63%
$2.54 million $200,392
May 3, 2024 $0.000188
+5.33%
$2.52 million $335,975
May 2, 2024 $0.000179
+0.42%
$2.4 million $316,366
May 1, 2024 $0.000177
-5.47%
$2.39 million $166,316
Apr 30, 2024 $0.000188
-2.31%
$2.51 million $273,506
Apr 29, 2024 $0.000192
-2.09%
$2.57 million $258,525
Apr 28, 2024 $0.000196
-3.75%
$2.63 million $217,433
Apr 27, 2024 $0.000204
-0.75%
$2.73 million $199,123
Apr 26, 2024 $0.000205
-5.67%
$2.75 million $271,302
Apr 25, 2024 $0.000218
+0.65%
$2.92 million $348,631
Apr 24, 2024 $0.000217
-3.95%
$2.9 million $304,485
Apr 23, 2024 $0.000225
+3.18%
$3.02 million $150,459
Apr 22, 2024 $0.000219
+1.92%
$2.93 million $249,658
Apr 21, 2024 $0.000215
-1.11%
$2.87 million $172,591
Apr 20, 2024 $0.000217
+0.95%
$2.91 million $109,028
Apr 19, 2024 $0.000215
+0.49%
$2.88 million $322,010
Apr 18, 2024 $0.000214
+1.80%
$2.87 million $337,621
Apr 17, 2024 $0.00021
+0.69%
$2.81 million $377,748
Apr 16, 2024 $0.000209
-4.36%
$2.8 million $393,794
Apr 15, 2024 $0.000218
-2.44%
$2.92 million $456,058
Apr 14, 2024 $0.000224
-5.26%
$3 million $400,836
Apr 13, 2024 $0.000236
-9.19%
$3.16 million $407,982
Apr 12, 2024 $0.000259
-5.01%
$3.47 million $428,098
Apr 11, 2024 $0.000272
-3.17%
$3.65 million $289,301
Apr 10, 2024 $0.000281
+3.31%
$3.77 million $207,532
Apr 9, 2024 $0.000272
-2.98%
$3.65 million $197,658
Apr 8, 2024 $0.000281
-1.52%
$3.76 million $201,302
Apr 7, 2024 $0.000285
-2.78%
$3.82 million $182,503
Apr 6, 2024 $0.000293
-1.40%
$3.93 million $202,961
Apr 5, 2024 $0.000297
-0.99%
$3.98 million $183,059
Apr 4, 2024 $0.0003
-1.37%
$4.03 million $213,447
Apr 3, 2024 $0.000305
+1.12%
$4.08 million $197,050
Apr 2, 2024 $0.000301
-4.24%
$4.04 million $191,384
Apr 1, 2024 $0.000315
-1.60%
$4.22 million $183,183
Mar 31, 2024 $0.00032
-2.24%
$4.29 million $157,854