Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealFevr Historical Data

FEVR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.000128
+2.44%
$1.66 million $161,742
Jul 7, 2024 $0.000125
-6.57%
$1.62 million $153,181
Jul 6, 2024 $0.000134
+5.91%
$1.74 million $142,970
Jul 5, 2024 $0.000126
-0.57%
$1.64 million $157,142
Jul 4, 2024 $0.000128
-5.62%
$1.66 million $252,009
Jul 3, 2024 $0.000136
-4.48%
$1.76 million $173,559
Jul 2, 2024 $0.000142
-0.67%
$1.84 million $203,666
Jul 1, 2024 $0.000143
-0.90%
$1.85 million $217,419
Jun 30, 2024 $0.000144
+1.92%
$1.87 million $198,238
Jun 29, 2024 $0.000141
+0.42%
$1.84 million $152,288
Jun 28, 2024 $0.000141
-2.82%
$1.83 million $152,255
Jun 27, 2024 $0.000145
+1.28%
$1.88 million $233,000
Jun 26, 2024 $0.000143
+1.71%
$1.86 million $225,137
Jun 25, 2024 $0.00014
+0.08%
$1.82 million $230,650
Jun 24, 2024 $0.00014
-4.83%
$1.82 million $203,847
Jun 23, 2024 $0.000147
-0.48%
$1.92 million $126,751
Jun 22, 2024 $0.000148
+0.95%
$1.92 million $178,810
Jun 21, 2024 $0.000147
-3.61%
$1.91 million $202,340
Jun 20, 2024 $0.000152
-2.16%
$1.98 million $204,036
Jun 19, 2024 $0.000156
+0.53%
$2.02 million $219,216
Jun 18, 2024 $0.000155
-4.73%
$2.01 million $226,185
Jun 17, 2024 $0.000162
-1.32%
$2.11 million $227,216
Jun 16, 2024 $0.000165
-0.21%
$2.14 million $231,487
Jun 15, 2024 $0.000165
+0.28%
$2.14 million $124,153
Jun 14, 2024 $0.000164
+3.50%
$2.17 million $167,682
Jun 13, 2024 $0.000159
+1.31%
$2.1 million $232,896
Jun 12, 2024 $0.000157
+0.85%
$2.07 million $154,726
Jun 11, 2024 $0.000156
-3.41%
$2.05 million $179,581
Jun 10, 2024 $0.000161
-7.77%
$2.12 million $254,349
Jun 9, 2024 $0.000175
-1.56%
$2.3 million $283,727
Jun 8, 2024 $0.000177
-0.14%
$2.38 million $216,517
Jun 7, 2024 $0.000178
-2.46%
$2.38 million $207,904
Jun 6, 2024 $0.000182
+0.73%
$2.44 million $223,919
Jun 5, 2024 $0.000181
-9.67%
$2.42 million $156,647
Jun 4, 2024 $0.000202
+0.56%
$2.71 million $142,774
Jun 3, 2024 $0.000201
+12.88%
$2.7 million $163,235
Jun 2, 2024 $0.000178
-4.05%
$2.39 million $207,472
Jun 1, 2024 $0.000186
+1.62%
$2.49 million $252,068
May 31, 2024 $0.000183
-2.98%
$2.45 million $237,905
May 30, 2024 $0.000188
-0.91%
$2.52 million $396,439
May 29, 2024 $0.00019
-0.93%
$2.55 million $334,719
May 28, 2024 $0.000192
-2.10%
$2.57 million $280,267
May 27, 2024 $0.000196
-2.48%
$2.63 million $149,251
May 26, 2024 $0.000201
-0.11%
$2.69 million $210,850
May 25, 2024 $0.000201
-2.55%
$2.7 million $196,660
May 24, 2024 $0.000206
-0.79%
$2.77 million $148,781
May 23, 2024 $0.000208
+6.57%
$2.79 million $231,872
May 22, 2024 $0.000195
+0.30%
$2.62 million $354,523
May 21, 2024 $0.000195
+10.60%
$2.61 million $322,357
May 20, 2024 $0.000176
+4.64%
$2.36 million $280,446