Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.0000443
+10.35%
$576,552 $668
Aug 26, 2024 $0.0000401
-9.99%
$522,492 $359
Aug 25, 2024 $0.0000446
-8.59%
$580,460 $143
Aug 24, 2024 $0.0000487
+132.73%
$635,041 $1,422
Aug 23, 2024 $0.0000209
+1.19%
$272,864 $1,533
Aug 22, 2024 $0.0000207
-0.63%
$269,648 $4,697
Aug 21, 2024 $0.0000208
+0.66%
$271,366 $1,612
Aug 20, 2024 $0.0000207
+10.56%
$269,590 $3,887
Aug 19, 2024 $0.0000187
+2.38%
$243,842 $3,094
Aug 18, 2024 $0.0000183
-3.50%
$238,176 $2,141
Aug 17, 2024 $0.0000189
+11.00%
$246,814 $5,200
Aug 16, 2024 $0.0000171
+1.74%
$222,362 $8,009
Aug 15, 2024 $0.0000168
-4.69%
$218,558 $2,080
Aug 14, 2024 $0.0000176
+1.79%
$229,323 $3,262
Aug 13, 2024 $0.0000173
-2.13%
$225,290 $4,089
Aug 12, 2024 $0.000018
+0.44%
$234,269 $5,664
Aug 11, 2024 $0.0000179
-1.94%
$233,232 $5,235
Aug 10, 2024 $0.0000184
-1.45%
$239,869 $10,011
Aug 9, 2024 $0.0000187
+1.99%
$243,391 $6,955
Aug 8, 2024 $0.0000184
-12.05%
$239,423 $13,082
Aug 7, 2024 $0.0000209
-5.00%
$272,214 $17,486
Aug 6, 2024 $0.000022
+7.32%
$286,533 $14,349
Aug 5, 2024 $0.0000205
-63.26%
$266,990 $36,305
Aug 4, 2024 $0.0000558
+61.64%
$726,848 $43,612
Aug 3, 2024 $0.000035
+107.22%
$456,164 $498,582
Aug 2, 2024 $0.0000169
-10.65%
$220,131 $8,324
Aug 1, 2024 $0.0000189
+1.16%
$246,358 $3,200
Jul 31, 2024 $0.0000187
-6.46%
$243,545 $1,825
Jul 30, 2024 $0.00002
-0.01%
$260,376 $10,485
Jul 29, 2024 $0.00002
-13.51%
$260,408 $9,010
Jul 28, 2024 $0.0000231
-9.02%
$301,091 $9,691
Jul 27, 2024 $0.0000254
-2.85%
$330,925 $11,005
Jul 26, 2024 $0.0000269
+3.53%
$350,638 $37,606
Jul 25, 2024 $0.000027
-35.64%
$351,196 $60,443
Jul 24, 2024 $0.0000419
-41.21%
$545,662 $50,310
Jul 23, 2024 $0.0000713
-13.46%
$928,943 $21,439
Jul 22, 2024 $0.0000825
-8.09%
$1.07 million $67,874
Jul 21, 2024 $0.0000895
-1.12%
$1.17 million $146,827
Jul 20, 2024 $0.0000906
-1.19%
$1.18 million $128,288
Jul 19, 2024 $0.0000916
+0.44%
$1.19 million $176,298
Jul 18, 2024 $0.0000912
-7.91%
$1.19 million $165,090
Jul 17, 2024 $0.000099
-13.75%
$1.29 million $199,461
Jul 16, 2024 $0.000115
-3.23%
$1.49 million $202,834
Jul 15, 2024 $0.000119
-10.83%
$1.55 million $209,149
Jul 14, 2024 $0.000133
+1.83%
$1.73 million $128,610
Jul 13, 2024 $0.000131
+0.01%
$1.69 million $161,012
Jul 12, 2024 $0.000131
+1.32%
$1.69 million $139,005
Jul 11, 2024 $0.000129
-0.66%
$1.67 million $140,967
Jul 10, 2024 $0.00013
+1.01%
$1.68 million $126,454
Jul 9, 2024 $0.000129
+0.34%
$1.67 million $147,434