Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealFevr Historical Data

FEVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0000156
+2.98%
$229,618 $1,566
Oct 15, 2024 $0.0000151
-2.14%
$222,218 $349
Oct 14, 2024 $0.0000154
+6.54%
$226,610 $108
Oct 13, 2024 $0.0000145
+2.78%
$213,246 $1,652
Oct 12, 2024 $0.0000141
+0.13%
$207,384 $387
Oct 11, 2024 $0.0000141
+0.64%
$207,104 $183
Oct 10, 2024 $0.000014
-4.50%
$205,783 $1,593
Oct 9, 2024 $0.0000147
-10.71%
$215,477 $369
Oct 8, 2024 $0.0000164
+4.32%
$241,328 $1,423
Oct 7, 2024 $0.0000157
+5.00%
$231,340 $495
Oct 6, 2024 $0.000015
+2.18%
$220,324 $477
Oct 5, 2024 $0.0000146
+2.88%
$214,889 $64
Oct 4, 2024 $0.0000142
-0.14%
$208,867 $287
Oct 3, 2024 $0.0000142
-4.43%
$209,161 $174
Oct 2, 2024 $0.0000149
+6.20%
$218,855 $161
Oct 1, 2024 $0.000014
-12.64%
$206,076 $1,367
Sep 30, 2024 $0.0000161
-3.77%
$235,893 $1,048
Sep 29, 2024 $0.0000167
+0.42%
$245,147 $83
Sep 28, 2024 $0.0000166
-1.25%
$244,119 $52
Sep 27, 2024 $0.0000168
-4.86%
$247,203 $472
Sep 26, 2024 $0.0000177
+0.86%
$259,835 $558
Sep 25, 2024 $0.0000175
-3.84%
$257,632 $420
Sep 24, 2024 $0.0000182
+4.29%
$267,914 $824
Sep 23, 2024 $0.0000175
+6.00%
$256,898 $582
Sep 22, 2024 $0.0000165
+3.32%
$242,356 $1,015
Sep 21, 2024 $0.000016
+5.97%
$234,571 $364
Sep 20, 2024 $0.0000151
+2.80%
$221,352 $821
Sep 19, 2024 $0.0000147
-0.81%
$215,330 $278
Sep 18, 2024 $0.0000148
-6.57%
$217,092 $945
Sep 17, 2024 $0.0000158
+3.40%
$232,368 $774
Sep 16, 2024 $0.0000153
-0.26%
$224,730 $348
Sep 15, 2024 $0.0000153
+9.81%
$225,318 $443
Sep 14, 2024 $0.000014
-49.09%
$205,195 $581
Sep 13, 2024 $0.0000274
-29.42%
$357,446 $5,196
Sep 12, 2024 $0.0000389
+0.03%
$506,469 $17
Sep 11, 2024 $0.0000389
+3.32%
$506,339 $41
Sep 10, 2024 $0.0000376
-20.60%
$552,572 $83
Sep 9, 2024 $0.0000474
-1.52%
$695,930 $5
Sep 8, 2024 $0.0000481
-3.34%
$626,704 $32
Sep 7, 2024 $0.0000498
+226.00%
$648,328 $291
Sep 6, 2024 $0.0000153
+7.21%
$198,873 $731
Sep 5, 2024 $0.0000137
-2.43%
$177,942 $127
Sep 4, 2024 $0.000014
-65.95%
$182,371 $431
Sep 3, 2024 $0.0000411
-1.88%
$535,649 $61
Sep 2, 2024 $0.0000419
-2.83%
$545,939 $49
Sep 1, 2024 $0.0000431
+0.49%
$561,832 $14
Aug 31, 2024 $0.0000429
+111.91%
$630,420 $67
Aug 30, 2024 $0.0000162
+7.15%
$237,656 $382
Aug 29, 2024 $0.000044
+0.00%
$645,696 $6
Aug 28, 2024 $0.000044
-0.68%
$645,696 $57