Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0000159
-3.46%
$233,400 $1,283
Dec 4, 2024 $0.0000165
+8.88%
$241,769 $1,318
Dec 3, 2024 $0.0000151
+8.92%
$221,753 $855
Dec 2, 2024 $0.0000139
-3.19%
$203,561 $541
Dec 1, 2024 $0.0000143
+0.75%
$210,267 $3,478
Nov 30, 2024 $0.0000142
+19.99%
$208,695 $1,869
Nov 29, 2024 $0.0000118
+13.31%
$173,934 $686
Nov 28, 2024 $0.0000105
-10.80%
$153,503 $756
Nov 27, 2024 $0.0000117
+3.46%
$172,197 $1,451
Nov 26, 2024 $0.0000113
-13.78%
$165,829 $7,313
Nov 25, 2024 $0.0000131
-12.67%
$192,335 $4,515
Nov 24, 2024 $0.000015
-1.12%
$220,238 $340
Nov 23, 2024 $0.0000152
+5.01%
$222,736 $426
Nov 22, 2024 $0.0000144
+1.60%
$212,114 $217
Nov 21, 2024 $0.0000142
-5.27%
$208,764 $116
Nov 20, 2024 $0.000015
+7.07%
$220,384 $119
Nov 19, 2024 $0.000014
-4.28%
$205,834 $209
Nov 18, 2024 $0.0000146
+2.02%
$215,043 $444
Nov 17, 2024 $0.0000144
+2.62%
$210,785 $1,229
Nov 16, 2024 $0.000014
+0.50%
$205,399 $166
Nov 15, 2024 $0.0000139
+1.71%
$204,374 $83
Nov 14, 2024 $0.0000137
-1.30%
$200,994 $975
Nov 13, 2024 $0.0000145
-0.03%
$212,880 $1,240
Nov 12, 2024 $0.0000145
-2.31%
$212,945 $493
Nov 11, 2024 $0.0000148
-3.01%
$217,974 $1,309
Nov 10, 2024 $0.0000153
-2.05%
$224,730 $376
Nov 9, 2024 $0.0000156
+0.77%
$229,431 $1,137
Nov 8, 2024 $0.0000155
+0.39%
$227,668 $330
Nov 7, 2024 $0.0000154
+0.30%
$226,787 $320
Nov 6, 2024 $0.0000154
+0.04%
$226,097 $1,599
Nov 5, 2024 $0.0000155
-6.21%
$228,126 $8,227
Nov 4, 2024 $0.0000151
+7.30%
$222,233 $39,229
Nov 3, 2024 $0.0000141
-2.39%
$207,110 $222
Nov 2, 2024 $0.0000144
+0.77%
$212,177 $629
Nov 1, 2024 $0.0000143
+1.84%
$210,764 $171
Oct 31, 2024 $0.0000141
-9.96%
$206,395 $607
Oct 30, 2024 $0.0000156
-3.38%
$228,731 $557
Oct 29, 2024 $0.0000161
-5.57%
$236,730 $1,783
Oct 28, 2024 $0.0000171
-4.21%
$250,701 $1,727
Oct 27, 2024 $0.0000176
-2.99%
$258,114 $1,002
Oct 26, 2024 $0.0000181
-2.14%
$266,281 $1,195
Oct 25, 2024 $0.0000184
-6.20%
$270,832 $13,474
Oct 24, 2024 $0.0000197
-7.72%
$288,722 $3,450
Oct 23, 2024 $0.0000215
+7.83%
$316,124 $21,252
Oct 22, 2024 $0.0000201
+37.79%
$294,637 $55,135
Oct 21, 2024 $0.0000146
-11.39%
$214,134 $3,408
Oct 20, 2024 $0.0000165
+13.40%
$242,560 $5,147
Oct 19, 2024 $0.0000146
-2.02%
$213,901 $291
Oct 18, 2024 $0.0000149
-4.25%
$219,229 $167
Oct 17, 2024 $0.0000156
-2.37%
$228,994 $72